Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled80122Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit32192.21Gross profit58481.05Gross loss-26288.83
Profit factor2.22Expected payoff32.16
Absolute drawdown2483.85Maximal drawdown5539.77 (28.26%)Relative drawdown36.54% (4328.46)
Total trades1001Short positions (won %)589 (69.61%)Long positions (won %)412 (79.37%)
Profit trades (% of total)737 (73.63%)Loss trades (% of total)264 (26.37%)
Largestprofit trade133.76loss trade-158.64
Averageprofit trade79.35loss trade-99.58
Maximumconsecutive wins (profit in money)71 (4035.08)consecutive losses (loss in money)21 (-2901.58)
Maximalconsecutive profit (count of wins)5660.51 (53)consecutive loss (count of losses)-3052.41 (20)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.937920.000000.00000
22022.08.01 00:00modify10.101.937921.962921.91592
32022.08.01 04:00sell20.101.935990.000000.00000
42022.08.01 04:00modify20.101.935991.960991.91399
52022.08.01 08:00sell30.101.931390.000000.00000
62022.08.01 08:00modify30.101.931391.956391.90939
72022.08.01 12:00sell40.101.930310.000000.00000
82022.08.01 12:00modify40.101.930311.955311.90831
92022.08.01 16:00sell50.101.934700.000000.00000
102022.08.01 16:00modify50.101.934701.959701.91270
112022.08.01 20:00sell60.101.934710.000000.00000
122022.08.01 20:00modify60.101.934711.959711.91271
132022.08.02 00:00sell70.101.935300.000000.00000
142022.08.02 00:00modify70.101.935301.960301.91330
152022.08.02 04:00sell80.101.936590.000000.00000
162022.08.02 04:00modify80.101.936591.961591.91459
172022.08.02 12:00sell90.101.941200.000000.00000
182022.08.02 12:00modify90.101.941201.966201.91920
192022.08.03 04:00sell100.101.946390.000000.00000
202022.08.03 04:00modify100.101.946391.971391.92439
212022.08.03 08:00sell110.101.948080.000000.00000
222022.08.03 08:00modify110.101.948081.973081.92608
232022.08.03 12:00sell120.101.944980.000000.00000
242022.08.03 12:00modify120.101.944981.969981.92298
252022.08.03 16:00sell130.101.940730.000000.00000
262022.08.03 16:00modify130.101.940731.965731.91873
272022.08.03 20:00sell140.101.935530.000000.00000
282022.08.03 20:00modify140.101.935531.960531.91353
292022.08.04 00:00sell150.101.936480.000000.00000
302022.08.04 00:00modify150.101.936481.961481.91448
312022.08.04 11:30t/p100.101.924391.971391.92439133.5210133.52
322022.08.04 11:30t/p110.101.926081.973081.92608133.5110267.02
332022.08.04 11:30t/p120.101.922981.969981.92298133.5210400.54
342022.08.04 11:40t/p10.101.915921.962921.91592133.5910534.13
352022.08.04 11:40t/p90.101.919201.966201.91920133.5410667.67
362022.08.04 11:40t/p130.101.918731.965731.91873133.5110801.18
372022.08.04 16:00buy160.101.928750.000000.00000
382022.08.04 16:00modify160.101.928751.903751.95075
392022.08.04 16:00close150.101.928751.961481.9144846.8710848.05
402022.08.04 16:00close140.101.928751.960531.9135341.2210889.27
412022.08.04 16:00close80.101.928751.961591.9145947.6810936.95
422022.08.04 16:00close70.101.928751.960301.9133039.8610976.81
432022.08.04 16:00close60.101.928751.959711.9127136.3211013.13
442022.08.04 16:00close50.101.928751.959701.9127036.2611049.39
452022.08.04 16:00close40.101.928751.955311.908319.6411059.03
462022.08.04 16:00close30.101.928751.956391.9093916.1911075.21
472022.08.04 16:00close20.101.928751.960991.9139944.0811119.29
482022.08.04 20:00buy170.101.929720.000000.00000
492022.08.04 20:00modify170.101.929721.904721.95172
502022.08.05 00:00buy180.101.931240.000000.00000
512022.08.05 00:00modify180.101.931241.906241.95324
522022.08.05 04:00buy190.101.931010.000000.00000
532022.08.05 04:00modify190.101.931011.906011.95301
542022.08.05 08:00buy200.101.930120.000000.00000
552022.08.05 08:00modify200.101.930121.905121.95212
562022.08.05 12:00buy210.101.928800.000000.00000
572022.08.05 12:00modify210.101.928801.903801.95080
582022.08.05 16:00buy220.101.933710.000000.00000
592022.08.05 16:00modify220.101.933711.908711.95571
602022.08.05 20:00buy230.101.934060.000000.00000
612022.08.05 20:00modify230.101.934061.909061.95606
622022.08.08 00:00buy240.101.933270.000000.00000
632022.08.08 00:00modify240.101.933271.908271.95527
642022.08.08 04:00buy250.101.935450.000000.00000
652022.08.08 04:00modify250.101.935451.910451.95745
662022.08.08 08:00buy260.101.933140.000000.00000
672022.08.08 08:00modify260.101.933141.908141.95514
682022.08.08 12:00buy270.101.926860.000000.00000
692022.08.08 12:00modify270.101.926861.901861.94886
702022.08.09 08:00buy280.101.924250.000000.00000
712022.08.09 08:00modify280.101.924251.899251.94625
722022.08.09 12:00buy290.101.928380.000000.00000
732022.08.09 12:00modify290.101.928381.903381.95038
742022.08.09 16:00buy300.101.923090.000000.00000
752022.08.09 16:00modify300.101.923091.898091.94509
762022.08.09 20:00buy310.101.921920.000000.00000
772022.08.09 20:00modify310.101.921921.896921.94392
782022.08.10 00:00buy320.101.920840.000000.00000
792022.08.10 00:00modify320.101.920841.895841.94284
802022.08.10 04:00buy330.101.920900.000000.00000
812022.08.10 04:00modify330.101.920901.895901.94290
822022.08.10 08:00buy340.101.919850.000000.00000
832022.08.10 08:00modify340.101.919851.894851.94185
842022.08.10 13:40s/l250.101.910451.910451.95745-152.2710967.02
852022.08.10 14:40s/l220.101.908711.908711.95571-152.6210814.40
862022.08.10 14:40s/l230.101.909061.909061.95606-152.6210661.78
872022.08.10 14:40s/l240.101.908271.908271.95527-152.2610509.52
882022.08.10 14:40s/l260.101.908141.908141.95514-152.2610357.26
892022.08.10 15:40s/l170.101.904721.904721.95172-152.9810204.28
902022.08.10 15:40s/l180.101.906241.906241.95324-152.6210051.66
912022.08.10 15:40s/l190.101.906011.906011.95301-152.629899.04
922022.08.10 15:40s/l200.101.905121.905121.95212-152.629746.41
932022.08.10 17:05s/l160.101.903751.903751.95075-152.989593.44
942022.08.10 17:05s/l210.101.903801.903801.95080-152.619440.82
952022.08.10 17:05s/l290.101.903381.903381.95038-151.919288.91
962022.08.11 04:00buy350.101.907940.000000.00000
972022.08.11 04:00modify350.101.907941.882941.92994
982022.08.11 09:40s/l270.101.901861.901861.94886-153.329135.59
992022.08.11 11:20s/l280.101.899251.899251.94625-152.988982.61
1002022.08.11 11:30s/l300.101.898091.898091.94509-152.988829.63
1012022.08.11 11:40s/l310.101.896921.896921.94392-152.988676.65
1022022.08.11 11:40s/l320.101.895841.895841.94284-152.628524.03
1032022.08.11 11:40s/l330.101.895901.895901.94290-152.628371.41
1042022.08.11 13:30s/l340.101.894851.894851.94185-152.628218.79
1052022.08.12 12:40s/l350.101.882941.882941.92994-151.908066.88
1062022.08.16 20:00sell360.101.905720.000000.00000
1072022.08.16 20:00modify360.101.905721.930721.88372
1082022.08.17 00:00sell370.101.906750.000000.00000
1092022.08.17 00:00modify370.101.906751.931751.88475
1102022.08.17 04:00sell380.101.908370.000000.00000
1112022.08.17 04:00modify380.101.908371.933371.88637
1122022.08.17 20:00sell390.101.918130.000000.00000
1132022.08.17 20:00modify390.101.918131.943131.89613
1142022.08.18 00:00sell400.101.918920.000000.00000
1152022.08.18 00:00modify400.101.918921.943921.89692
1162022.08.18 04:00sell410.101.919190.000000.00000
1172022.08.18 04:00modify410.101.919191.944191.89719
1182022.08.18 12:00sell420.101.913260.000000.00000
1192022.08.18 12:00modify420.101.913261.938261.89126
1202022.08.18 16:00sell430.101.909720.000000.00000
1212022.08.18 16:00modify430.101.909721.934721.88772
1222022.08.18 20:00sell440.101.906600.000000.00000
1232022.08.18 20:00modify440.101.906601.931601.88460
1242022.08.19 00:00sell450.101.910770.000000.00000
1252022.08.19 00:00modify450.101.910771.935771.88877
1262022.08.19 04:00sell460.101.908920.000000.00000
1272022.08.19 04:00modify460.101.908921.933921.88692
1282022.08.19 08:00sell470.101.911830.000000.00000
1292022.08.19 08:00modify470.101.911831.936831.88983
1302022.08.19 12:00sell480.101.906810.000000.00000
1312022.08.19 12:00modify480.101.906811.931811.88481
1322022.08.19 16:00sell490.101.911470.000000.00000
1332022.08.19 16:00modify490.101.911471.936471.88947
1342022.08.19 20:00sell500.101.916140.000000.00000
1352022.08.19 20:00modify500.101.916141.941141.89414
1362022.08.22 00:00sell510.101.913870.000000.00000
1372022.08.22 00:00modify510.101.913871.938871.89187
1382022.08.22 04:00sell520.101.906870.000000.00000
1392022.08.22 04:00modify520.101.906871.931871.88487
1402022.08.22 08:00sell530.101.905040.000000.00000
1412022.08.22 08:00modify530.101.905041.930041.88304
1422022.08.22 12:00sell540.101.902910.000000.00000
1432022.08.22 12:00modify540.101.902911.927911.88091
1442022.08.22 16:00sell550.101.906050.000000.00000
1452022.08.22 16:00modify550.101.906051.931051.88405
1462022.08.25 08:40t/p390.101.896131.943131.89613133.768200.64
1472022.08.25 08:40t/p400.101.896921.943921.89692133.668334.30
1482022.08.25 08:40t/p410.101.897191.944191.89719133.658467.95
1492022.08.25 16:00buy560.101.899390.000000.00000
1502022.08.25 16:00modify560.101.899391.874391.92139
1512022.08.25 16:00close550.101.899391.931051.8840540.578508.52
1522022.08.25 16:00close540.101.899391.927911.8809121.538530.04
1532022.08.25 16:00close530.101.899391.930041.8830434.448564.48
1542022.08.25 16:00close520.101.899391.931871.8848745.548610.02
1552022.08.25 16:00close510.101.899391.938871.8918787.988698.00
1562022.08.25 16:00close500.101.899391.941141.89414101.788799.78
1572022.08.25 16:00close490.101.899391.936471.8894773.468873.25
1582022.08.25 16:00close480.101.899391.931811.8848145.208918.45
1592022.08.25 16:00close470.101.899391.936831.8898375.648994.09
1602022.08.25 16:00close460.101.899391.933921.8869258.009052.10
1612022.08.25 16:00close450.101.899391.935771.8887769.229121.32
1622022.08.25 16:00close440.101.899391.931601.8846043.979165.29
1632022.08.25 16:00close430.101.899391.934721.8877262.899228.18
1642022.08.25 16:00close420.101.899391.938261.8912684.359312.53
1652022.08.25 16:00close380.101.899391.933371.8863754.819367.34
1662022.08.25 16:00close370.101.899391.931751.8847544.999412.32
1672022.08.25 16:00close360.101.899391.930721.8837238.779451.10
1682022.08.25 20:00buy570.101.901410.000000.00000
1692022.08.25 20:00modify570.101.901411.876411.92341
1702022.08.26 00:00buy580.101.902520.000000.00000
1712022.08.26 00:00modify580.101.902521.877521.92452
1722022.08.26 04:00buy590.101.905920.000000.00000
1732022.08.26 04:00modify590.101.905921.880921.92792
1742022.08.26 08:00buy600.101.903920.000000.00000
1752022.08.26 08:00modify600.101.903921.878921.92592
1762022.08.26 12:00buy610.101.904390.000000.00000
1772022.08.26 12:00modify610.101.904391.879391.92639
1782022.08.29 04:00sell620.101.907460.000000.00000
1792022.08.29 04:00modify620.101.907461.932461.88546
1802022.08.29 04:00close610.101.907461.879391.9263918.269469.35
1812022.08.29 04:00close600.101.907461.878921.9259221.119490.46
1822022.08.29 04:00close590.101.907461.880921.927928.989499.43
1832022.08.29 04:00close580.101.907461.877521.9245229.599529.02
1842022.08.29 04:00close570.101.907461.876411.9234135.969564.98
1852022.08.29 04:00close560.101.907461.874391.9213948.219613.19
1862022.08.29 08:00sell630.101.910060.000000.00000
1872022.08.29 08:00modify630.101.910061.935061.88806
1882022.08.29 12:00sell640.101.909760.000000.00000
1892022.08.29 12:00modify640.101.909761.934761.88776
1902022.08.29 16:00sell650.101.902120.000000.00000
1912022.08.29 16:00modify650.101.902121.927121.88012
1922022.08.29 20:00sell660.101.901910.000000.00000
1932022.08.29 20:00modify660.101.901911.926911.87991
1942022.08.30 00:00sell670.101.903250.000000.00000
1952022.08.30 00:00modify670.101.903251.928251.88125
1962022.08.30 04:00sell680.101.903700.000000.00000
1972022.08.30 04:00modify680.101.903701.928701.88170
1982022.08.30 08:00sell690.101.903760.000000.00000
1992022.08.30 08:00modify690.101.903761.928761.88176
2002022.08.30 16:00buy700.101.898110.000000.00000
2012022.08.30 16:00modify700.101.898111.873111.92011
2022022.08.30 16:00close690.101.898111.928761.8817634.269647.45
2032022.08.30 16:00close680.101.898111.928701.8817033.909681.35
2042022.08.30 16:00close670.101.898111.928251.8812531.179712.52
2052022.08.30 16:00close660.101.898111.926911.8799123.089735.60
2062022.08.30 16:00close650.101.898111.927121.8801224.369759.95
2072022.08.30 16:00close640.101.898111.934761.8877670.689830.63
2082022.08.30 16:00close630.101.898111.935061.8880672.509903.12
2092022.08.30 16:00close620.101.898111.932461.8854656.749959.86
2102022.08.30 20:00buy710.101.900350.000000.00000
2112022.08.30 20:00modify710.101.900351.875351.92235
2122022.08.31 00:00buy720.101.902360.000000.00000
2132022.08.31 00:00modify720.101.902361.877361.92436
2142022.08.31 04:00buy730.101.900910.000000.00000
2152022.08.31 04:00modify730.101.900911.875911.92291
2162022.08.31 08:00buy740.101.896980.000000.00000
2172022.08.31 08:00modify740.101.896981.871981.91898
2182022.08.31 12:00buy750.101.897740.000000.00000
2192022.08.31 12:00modify750.101.897741.872741.91974
2202022.08.31 16:00buy760.101.898310.000000.00000
2212022.08.31 16:00modify760.101.898311.873311.92031
2222022.08.31 20:00buy770.101.898870.000000.00000
2232022.08.31 20:00modify770.101.898871.873871.92087
2242022.09.01 00:00buy780.101.898070.000000.00000
2252022.09.01 00:00modify780.101.898071.873071.92007
2262022.09.01 04:00buy790.101.901610.000000.00000
2272022.09.01 04:00modify790.101.901611.876611.92361
2282022.09.01 08:00buy800.101.900200.000000.00000
2292022.09.01 08:00modify800.101.900201.875201.92220
2302022.09.01 12:00buy810.101.893900.000000.00000
2312022.09.01 12:00modify810.101.893901.868901.91590
2322022.09.01 16:00buy820.101.902480.000000.00000
2332022.09.01 16:00modify820.101.902481.877481.92448
2342022.09.01 20:00buy830.101.899800.000000.00000
2352022.09.01 20:00modify830.101.899801.874801.92180
2362022.09.02 00:00buy840.101.898170.000000.00000
2372022.09.02 00:00modify840.101.898171.873171.92017
2382022.09.02 04:00buy850.101.904220.000000.00000
2392022.09.02 04:00modify850.101.904221.879221.92622
2402022.09.02 08:00buy860.101.902140.000000.00000
2412022.09.02 08:00modify860.101.902141.877141.92414
2422022.09.02 12:00buy870.101.896440.000000.00000
2432022.09.02 12:00modify870.101.896441.871441.91844
2442022.09.02 16:00buy880.101.888560.000000.00000
2452022.09.02 16:00modify880.101.888561.863561.91056
2462022.09.05 00:00buy890.101.885980.000000.00000
2472022.09.05 00:00modify890.101.885981.860981.90798
2482022.09.06 09:30t/p890.101.907981.860981.90798133.0210092.87
2492022.09.07 03:30t/p880.101.910561.863561.91056132.3110225.18
2502022.09.07 12:00sell900.101.902020.000000.00000
2512022.09.07 12:00modify900.101.902021.927021.88002
2522022.09.07 12:00close870.101.902021.871441.9184432.7710257.95
2532022.09.07 12:00close860.101.902021.877141.92414-1.7810256.17
2542022.09.07 12:00close850.101.902021.879221.92622-14.3910241.77
2552022.09.07 12:00close840.101.902021.873171.9201722.2810264.05
2562022.09.07 12:00close830.101.902021.874801.9218012.0410276.09
2572022.09.07 12:00close820.101.902021.877481.92448-4.2010271.89
2582022.09.07 12:00close810.101.902021.868901.9159047.8110319.71
2592022.09.07 12:00close800.101.902021.875201.922209.6210329.33
2602022.09.07 12:00close790.101.902021.876611.923611.0710330.40
2612022.09.07 12:00close780.101.902021.873071.9200722.5310352.94
2622022.09.07 12:00close770.101.902021.873871.9208716.6210369.55
2632022.09.07 12:00close760.101.902021.873311.9203120.0210389.57
2642022.09.07 12:00close750.101.902021.872741.9197423.4710413.04
2652022.09.07 12:00close740.101.902021.871981.9189828.0810441.12
2662022.09.07 12:00close730.101.902021.875911.922914.2510445.37
2672022.09.07 12:00close720.101.902021.877361.92436-4.5410440.83
2682022.09.07 12:00close710.101.902021.875351.922357.3010448.13
2692022.09.07 12:00close700.101.902021.873111.9201120.8810469.00
2702022.09.07 16:00sell910.101.900900.000000.00000
2712022.09.07 16:00modify910.101.900901.925901.87890
2722022.09.07 20:00sell920.101.897670.000000.00000
2732022.09.07 20:00modify920.101.897671.922671.87567
2742022.09.08 00:00sell930.101.900130.000000.00000
2752022.09.08 00:00modify930.101.900131.925131.87813
2762022.09.08 04:00sell940.101.902720.000000.00000
2772022.09.08 04:00modify940.101.902721.927721.88072
2782022.09.08 08:00sell950.101.900830.000000.00000
2792022.09.08 08:00modify950.101.900831.925831.87883
2802022.09.08 12:00sell960.101.901970.000000.00000
2812022.09.08 12:00modify960.101.901971.926971.87997
2822022.09.08 16:00sell970.101.899300.000000.00000
2832022.09.08 16:00modify970.101.899301.924301.87730
2842022.09.08 20:00sell980.101.900220.000000.00000
2852022.09.08 20:00modify980.101.900221.925221.87822
2862022.09.09 00:00sell990.101.897660.000000.00000
2872022.09.09 00:00modify990.101.897661.922661.87566
2882022.09.09 04:00sell1000.101.897230.000000.00000
2892022.09.09 04:00modify1000.101.897231.922231.87523
2902022.09.09 08:00sell1010.101.897450.000000.00000
2912022.09.09 08:00modify1010.101.897451.922451.87545
2922022.09.09 16:00buy1020.101.897740.000000.00000
2932022.09.09 16:00modify1020.101.897741.872741.91974
2942022.09.09 16:00close1010.101.897741.922451.87545-1.7610467.24
2952022.09.09 16:00close1000.101.897741.922231.87523-3.1010464.14
2962022.09.09 16:00close990.101.897741.922661.87566-0.4910463.65
2972022.09.09 16:00close980.101.897741.925221.8782215.0710478.72
2982022.09.09 16:00close970.101.897741.924301.877309.5010488.21
2992022.09.09 16:00close960.101.897741.926971.8799725.6910513.90
3002022.09.09 16:00close950.101.897741.925831.8788318.7710532.67
3012022.09.09 16:00close940.101.897741.927721.8807230.2310562.89
3022022.09.09 16:00close930.101.897741.925131.8781314.5310577.42
3032022.09.09 16:00close920.101.897741.922671.87567-0.2910577.13
3042022.09.09 16:00close910.101.897741.925901.8789019.3010596.43
3052022.09.09 16:00close900.101.897741.927021.8800226.0910622.52
3062022.09.09 20:00buy1030.101.898670.000000.00000
3072022.09.09 20:00modify1030.101.898671.873671.92067
3082022.09.12 00:00buy1040.101.901250.000000.00000
3092022.09.12 00:00modify1040.101.901251.876251.92325
3102022.09.12 04:00buy1050.101.902110.000000.00000
3112022.09.12 04:00modify1050.101.902111.877111.92411
3122022.09.12 08:00buy1060.101.901470.000000.00000
3132022.09.12 08:00modify1060.101.901471.876471.92347
3142022.09.12 12:00buy1070.101.901870.000000.00000
3152022.09.12 12:00modify1070.101.901871.876871.92387
3162022.09.12 16:00buy1080.101.902270.000000.00000
3172022.09.12 16:00modify1080.101.902271.877271.92427
3182022.09.13 00:00sell1090.101.901590.000000.00000
3192022.09.13 00:00modify1090.101.901591.926591.87959
3202022.09.13 00:00close1080.101.901591.877271.92427-4.4710618.05
3212022.09.13 00:00close1070.101.901591.876871.92387-2.0510616.00
3222022.09.13 00:00close1060.101.901591.876471.923470.3810616.37
3232022.09.13 00:00close1050.101.901591.877111.92411-3.5010612.87
3242022.09.13 00:00close1040.101.901591.876251.923251.7110614.57
3252022.09.13 00:00close1030.101.901591.873671.9206716.9910631.56
3262022.09.13 00:00close1020.101.901591.872741.9197422.6310654.20
3272022.09.13 12:00sell1100.101.907530.000000.00000
3282022.09.13 12:00modify1100.101.907531.932531.88553
3292022.09.14 00:00sell1110.101.916110.000000.00000
3302022.09.14 00:00modify1110.101.916111.941111.89411
3312022.09.14 04:00sell1120.101.918900.000000.00000
3322022.09.14 04:00modify1120.101.918901.943901.89690
3332022.09.14 09:53s/l1090.101.926591.926591.87959-151.5510502.64
3342022.09.14 16:00sell1130.101.922890.000000.00000
3352022.09.14 16:00modify1130.101.922891.947891.90089
3362022.09.14 20:00sell1140.101.922010.000000.00000
3372022.09.14 20:00modify1140.101.922011.947011.90001
3382022.09.15 00:00sell1150.101.918010.000000.00000
3392022.09.15 00:00modify1150.101.918011.943011.89601
3402022.09.15 04:00sell1160.101.919410.000000.00000
3412022.09.15 04:00modify1160.101.919411.944411.89741
3422022.09.15 08:00sell1170.101.919020.000000.00000
3432022.09.15 08:00modify1170.101.919021.944021.89702
3442022.09.15 12:00sell1180.101.918860.000000.00000
3452022.09.15 12:00modify1180.101.918861.943861.89686
3462022.09.15 16:00sell1190.101.919620.000000.00000
3472022.09.15 16:00modify1190.101.919621.944621.89762
3482022.09.15 20:00sell1200.101.921310.000000.00000
3492022.09.15 20:00modify1200.101.921311.946311.89931
3502022.09.16 00:00sell1210.101.922250.000000.00000
3512022.09.16 00:00modify1210.101.922251.947251.90025
3522022.09.16 04:00sell1220.101.918170.000000.00000
3532022.09.16 04:00modify1220.101.918171.943171.89617
3542022.09.16 12:00buy1230.101.911910.000000.00000
3552022.09.16 12:00modify1230.101.911911.886911.93391
3562022.09.16 12:00close1220.101.911911.943171.8961737.9610540.60
3572022.09.16 12:00close1210.101.911911.947251.9002562.7010603.30
3582022.09.16 12:00close1200.101.911911.946311.8993157.0410660.34
3592022.09.16 12:00close1190.101.911911.944621.8976246.7910707.12
3602022.09.16 12:00close1180.101.911911.943861.8968642.1810749.30
3612022.09.16 12:00close1170.101.911911.944021.8970243.1510792.44
3622022.09.16 12:00close1160.101.911911.944411.8974145.5210837.96
3632022.09.16 12:00close1150.101.911911.943011.8960137.0310874.99
3642022.09.16 12:00close1140.101.911911.947011.9000161.3810936.37
3652022.09.16 12:00close1130.101.911911.947891.9008966.7211003.09
3662022.09.16 12:00close1120.101.911911.943901.8969042.5211045.61
3672022.09.16 12:00close1110.101.911911.941111.8941125.6111071.23
3682022.09.16 12:00close1100.101.911911.932531.88553-26.3811044.84
3692022.09.19 00:00buy1240.101.907690.000000.00000
3702022.09.19 00:00modify1240.101.907691.882691.92969
3712022.09.19 04:00buy1250.101.909610.000000.00000
3722022.09.19 04:00modify1250.101.909611.884611.93161
3732022.09.19 08:00buy1260.101.911940.000000.00000
3742022.09.19 08:00modify1260.101.911941.886941.93394
3752022.09.19 12:00buy1270.101.914290.000000.00000
3762022.09.19 12:00modify1270.101.914291.889291.93629
3772022.09.19 20:00sell1280.101.918170.000000.00000
3782022.09.19 20:00modify1280.101.918171.943171.89617
3792022.09.19 20:00close1270.101.918171.889291.9362923.5211068.36
3802022.09.19 20:00close1260.101.918171.886941.9339437.7711106.13
3812022.09.19 20:00close1250.101.918171.884611.9316151.8911158.02
3822022.09.19 20:00close1240.101.918171.882691.9296963.5311221.55
3832022.09.19 20:00close1230.101.918171.886911.9339137.6011259.15
3842022.09.20 00:00sell1290.101.918510.000000.00000
3852022.09.20 00:00modify1290.101.918511.943511.89651
3862022.09.20 04:00sell1300.101.921850.000000.00000
3872022.09.20 04:00modify1300.101.921851.946851.89985
3882022.09.20 16:00sell1310.101.929950.000000.00000
3892022.09.20 16:00modify1310.101.929951.954951.90795
3902022.09.20 20:00sell1320.101.929690.000000.00000
3912022.09.20 20:00modify1320.101.929691.954691.90769
3922022.09.21 00:00sell1330.101.927610.000000.00000
3932022.09.21 00:00modify1330.101.927611.952611.90561
3942022.09.21 04:00sell1340.101.929900.000000.00000
3952022.09.21 04:00modify1340.101.929901.954901.90790
3962022.09.21 08:00sell1350.101.924450.000000.00000
3972022.09.21 08:00modify1350.101.924451.949451.90245
3982022.09.21 12:00sell1360.101.927620.000000.00000
3992022.09.21 12:00modify1360.101.927621.952621.90562
4002022.09.21 16:00sell1370.101.925460.000000.00000
4012022.09.21 16:00modify1370.101.925461.950461.90346
4022022.09.21 20:00sell1380.101.925730.000000.00000
4032022.09.21 20:00modify1380.101.925731.950731.90373
4042022.09.22 00:00sell1390.101.930560.000000.00000
4052022.09.22 00:00modify1390.101.930561.955561.90856
4062022.09.22 04:00sell1400.101.930270.000000.00000
4072022.09.22 04:00modify1400.101.930271.955271.90827
4082022.09.22 08:00sell1410.101.932820.000000.00000
4092022.09.22 08:00modify1410.101.932821.957821.91082
4102022.09.22 12:00sell1420.101.929500.000000.00000
4112022.09.22 12:00modify1420.101.929501.954501.90750
4122022.09.22 16:00sell1430.101.928150.000000.00000
4132022.09.22 16:00modify1430.101.928151.953151.90615
4142022.09.22 20:00sell1440.101.925130.000000.00000
4152022.09.22 20:00modify1440.101.925131.950131.90313
4162022.09.23 00:00sell1450.101.926170.000000.00000
4172022.09.23 00:00modify1450.101.926171.951171.90417
4182022.09.23 04:00sell1460.101.926740.000000.00000
4192022.09.23 04:00modify1460.101.926741.951741.90474
4202022.09.23 08:00sell1470.101.921670.000000.00000
4212022.09.23 08:00modify1470.101.921671.946671.89967
4222022.09.23 10:40t/p1410.101.910821.957821.91082133.4411392.59
4232022.09.23 11:40t/p1310.101.907951.954951.90795133.5811526.16
4242022.09.23 11:40t/p1320.101.907691.954691.90769133.5811659.74
4252022.09.23 11:40t/p1340.101.907901.954901.90790133.5411793.28
4262022.09.23 11:40t/p1390.101.908561.955561.90856133.4411926.72
4272022.09.23 11:40t/p1400.101.908271.955271.90827133.4412060.16
4282022.09.23 11:40t/p1420.101.907501.954501.90750133.4412193.59
4292022.09.23 13:30t/p1330.101.905611.952611.90561133.5412327.13
4302022.09.23 13:30t/p1360.101.905621.952621.90562133.5412460.68
4312022.09.23 13:30t/p1430.101.906151.953151.90615133.4412594.11
4322022.09.23 13:30t/p1450.101.904171.951171.90417133.4012727.51
4332022.09.23 13:30t/p1460.101.904741.951741.90474133.4012860.91
4342022.09.23 13:40t/p1350.101.902451.949451.90245133.5412994.45
4352022.09.23 13:40t/p1370.101.903461.950461.90346133.5413128.00
4362022.09.23 13:40t/p1380.101.903731.950731.90373133.5413261.54
4372022.09.23 13:40t/p1440.101.903131.950131.90313133.4413394.98
4382022.09.23 14:20t/p1300.101.899851.946851.89985133.5813528.55
4392022.09.23 14:20t/p1470.101.899671.946671.89967133.4013661.95
4402022.09.23 14:30t/p1280.101.896171.943171.89617133.6113795.57
4412022.09.23 14:30t/p1290.101.896511.943511.89651133.5813929.15
4422022.09.26 08:00buy1480.101.864670.000000.00000
4432022.09.26 08:00modify1480.101.864671.839671.88667
4442022.09.26 11:30t/p1480.101.886671.839671.88667133.3714062.52
4452022.09.26 12:00buy1490.101.888220.000000.00000
4462022.09.26 12:00modify1490.101.888221.863221.91022
4472022.09.26 16:00buy1500.101.888970.000000.00000
4482022.09.26 16:00modify1500.101.888971.863971.91097
4492022.09.26 20:00buy1510.101.896340.000000.00000
4502022.09.26 20:00modify1510.101.896341.871341.91834
4512022.09.27 00:00buy1520.101.900860.000000.00000
4522022.09.27 00:00modify1520.101.900861.875861.92286
4532022.09.27 04:00buy1530.101.898550.000000.00000
4542022.09.27 04:00modify1530.101.898551.873551.92055
4552022.09.27 08:00buy1540.101.895390.000000.00000
4562022.09.27 08:00modify1540.101.895391.870391.91739
4572022.09.27 12:00buy1550.101.893180.000000.00000
4582022.09.27 12:00modify1550.101.893181.868181.91518
4592022.09.27 16:00buy1560.101.903650.000000.00000
4602022.09.27 16:00modify1560.101.903651.878651.92565
4612022.09.27 20:00buy1570.101.903430.000000.00000
4622022.09.27 20:00modify1570.101.903431.878431.92543
4632022.09.28 00:00buy1580.101.905160.000000.00000
4642022.09.28 00:00modify1580.101.905161.880161.92716
4652022.09.28 02:30t/p1490.101.910221.863221.91022132.6614195.18
4662022.09.28 02:40t/p1500.101.910971.863971.91097132.6614327.84
4672022.09.28 04:00buy1590.101.906690.000000.00000
4682022.09.28 04:00modify1590.101.906691.881691.92869
4692022.09.28 07:40t/p1550.101.915181.868181.91518133.0214460.85
4702022.09.28 10:05t/p1510.101.918341.871341.91834132.6614593.52
4712022.09.28 10:05t/p1530.101.920551.873551.92055133.0214726.53
4722022.09.28 10:05t/p1540.101.917391.870391.91739133.0214859.55
4732022.09.28 10:15t/p1520.101.922861.875861.92286133.0214992.56
4742022.09.28 11:40s/l1560.101.878651.878651.92565-151.9114840.65
4752022.09.28 11:40s/l1570.101.878431.878431.92543-151.9014688.74
4762022.09.28 11:40s/l1580.101.880161.880161.92716-151.5614537.18
4772022.09.28 11:40s/l1590.101.881691.881691.92869-151.5614385.62
4782022.09.28 12:00sell1600.101.884410.000000.00000
4792022.09.28 12:00modify1600.101.884411.909411.86241
4802022.09.28 16:00sell1610.101.899030.000000.00000
4812022.09.28 16:00modify1610.101.899031.924031.87703
4822022.09.28 20:00sell1620.101.901550.000000.00000
4832022.09.28 20:00modify1620.101.901551.926551.87955
4842022.09.29 00:00sell1630.101.894630.000000.00000
4852022.09.29 00:00modify1630.101.894631.919631.87263
4862022.09.29 04:00sell1640.101.896680.000000.00000
4872022.09.29 04:00modify1640.101.896681.921681.87468
4882022.09.29 07:15s/l1600.101.909411.909411.86241-151.4814234.14
4892022.09.29 08:00sell1650.101.904510.000000.00000
4902022.09.29 08:00modify1650.101.904511.929511.88251
4912022.09.29 12:00sell1660.101.904980.000000.00000
4922022.09.29 12:00modify1660.101.904981.929981.88298
4932022.09.29 12:40s/l1630.101.919631.919631.87263-151.5914082.55
4942022.09.29 13:10s/l1640.101.921681.921681.87468-151.5913930.96
4952022.09.29 13:20s/l1610.101.924031.924031.87703-151.4813779.48
4962022.09.29 13:20s/l1620.101.926551.926551.87955-151.4813627.99
4972022.09.29 13:30s/l1650.101.929511.929511.88251-151.5913476.40
4982022.09.29 13:30s/l1660.101.929981.929981.88298-151.5913324.81
4992022.09.30 04:00sell1670.101.937950.000000.00000
5002022.09.30 04:00modify1670.101.937951.962951.91595
5012022.09.30 12:00sell1680.101.944290.000000.00000
5022022.09.30 12:00modify1680.101.944291.969291.92229
5032022.09.30 14:20s/l1670.101.962951.962951.91595-151.5913173.22
5042022.09.30 14:30s/l1680.101.969291.969291.92229-151.5913021.63
5052022.10.03 00:00sell1690.101.980810.000000.00000
5062022.10.03 00:00modify1690.101.980812.005811.95881
5072022.10.03 04:00sell1700.101.974510.000000.00000
5082022.10.03 04:00modify1700.101.974511.999511.95251
5092022.10.03 08:00sell1710.101.981720.000000.00000
5102022.10.03 08:00modify1710.101.981722.006721.95972
5112022.10.03 12:00sell1720.101.980470.000000.00000
5122022.10.03 12:00modify1720.101.980472.005471.95847
5132022.10.03 16:00sell1730.101.974020.000000.00000
5142022.10.03 16:00modify1730.101.974021.999021.95202
5152022.10.03 20:00sell1740.101.979880.000000.00000
5162022.10.03 20:00modify1740.101.979882.004881.95788
5172022.10.04 00:00sell1750.101.981690.000000.00000
5182022.10.04 00:00modify1750.101.981692.006691.95969
5192022.10.04 04:00sell1760.101.978620.000000.00000
5202022.10.04 04:00modify1760.101.978622.003621.95662
5212022.10.04 08:00sell1770.101.984050.000000.00000
5222022.10.04 08:00modify1770.101.984052.009051.96205
5232022.10.04 12:00sell1780.101.988410.000000.00000
5242022.10.04 12:00modify1780.101.988412.013411.96641
5252022.10.04 13:15s/l1700.101.999511.999511.95251-151.5512870.08
5262022.10.04 13:15s/l1730.101.999021.999021.95202-151.5512718.53
5272022.10.04 16:00sell1790.101.993760.000000.00000
5282022.10.04 16:00modify1790.101.993762.018761.97176
5292022.10.04 17:40s/l1760.102.003622.003621.95662-151.5912566.94
5302022.10.04 18:05s/l1740.102.004882.004881.95788-151.5512415.38
5312022.10.04 18:15s/l1720.102.005472.005471.95847-151.5512263.83
5322022.10.05 00:00sell1800.101.995680.000000.00000
5332022.10.05 00:00modify1800.101.995682.020681.97368
5342022.10.05 04:00sell1810.101.989290.000000.00000
5352022.10.05 04:00modify1810.101.989292.014291.96729
5362022.10.05 08:00sell1820.101.990620.000000.00000
5372022.10.05 08:00modify1820.101.990622.015621.96862
5382022.10.05 12:00sell1830.101.992260.000000.00000
5392022.10.05 12:00modify1830.101.992262.017261.97026
5402022.10.05 16:00sell1840.101.976420.000000.00000
5412022.10.05 16:00modify1840.101.976422.001421.95442
5422022.10.05 19:40t/p1800.101.973682.020681.97368133.4012397.23
5432022.10.05 20:00sell1850.101.973080.000000.00000
5442022.10.05 20:00modify1850.101.973081.998081.95108
5452022.10.05 20:05t/p1790.101.971762.018761.97176133.4412530.66
5462022.10.05 21:30t/p1830.101.970262.017261.97026133.4012664.06
5472022.10.05 22:40t/p1820.101.968622.015621.96862133.4012797.46
5482022.10.05 23:30t/p1780.101.966412.013411.96641133.4412930.90
5492022.10.05 23:30t/p1810.101.967292.014291.96729133.4013064.30
5502022.10.06 02:30t/p1770.101.962052.009051.96205133.5413197.84
5512022.10.06 02:40t/p1710.101.959722.006721.95972133.5913331.43
5522022.10.06 02:40t/p1750.101.959692.006691.95969133.5413464.97
5532022.10.06 03:05t/p1690.101.958812.005811.95881133.5813598.55
5542022.10.06 08:00buy1860.101.969240.000000.00000
5552022.10.06 08:00modify1860.101.969241.944241.99124
5562022.10.06 08:00close1850.101.969241.998081.9510823.4013621.95
5572022.10.06 08:00close1840.101.969242.001421.9544243.6513665.59
5582022.10.06 12:00buy1870.101.972020.000000.00000
5592022.10.06 12:00modify1870.101.972021.947021.99402
5602022.10.06 16:00buy1880.101.967620.000000.00000
5612022.10.06 16:00modify1880.101.967621.942621.98962
5622022.10.06 20:00buy1890.101.973380.000000.00000
5632022.10.06 20:00modify1890.101.973381.948381.99538
5642022.10.07 00:00buy1900.101.972000.000000.00000
5652022.10.07 00:00modify1900.101.972001.947001.99400
5662022.10.07 04:00buy1910.101.973010.000000.00000
5672022.10.07 04:00modify1910.101.973011.948011.99501
5682022.10.07 08:00buy1920.101.979170.000000.00000
5692022.10.07 08:00modify1920.101.979171.954172.00117
5702022.10.07 12:00buy1930.101.980720.000000.00000
5712022.10.07 12:00modify1930.101.980721.955722.00272
5722022.10.07 16:00buy1940.101.975410.000000.00000
5732022.10.07 16:00modify1940.101.975411.950411.99741
5742022.10.07 20:00buy1950.101.976500.000000.00000
5752022.10.07 20:00modify1950.101.976501.951501.99850
5762022.10.10 00:00buy1960.101.974920.000000.00000
5772022.10.10 00:00modify1960.101.974921.949921.99692
5782022.10.10 04:00buy1970.101.974880.000000.00000
5792022.10.10 04:00modify1970.101.974881.949881.99688
5802022.10.10 08:00buy1980.101.983060.000000.00000
5812022.10.10 08:00modify1980.101.983061.958062.00506
5822022.10.10 12:00buy1990.101.981140.000000.00000
5832022.10.10 12:00modify1990.101.981141.956142.00314
5842022.10.10 16:00buy2000.101.986010.000000.00000
5852022.10.10 16:00modify2000.101.986011.961012.00801
5862022.10.10 17:40t/p1880.101.989621.942621.98962132.6613798.26
5872022.10.10 20:00buy2010.101.986740.000000.00000
5882022.10.10 20:00modify2010.101.986741.961742.00874
5892022.10.11 01:40t/p1860.101.991241.944241.99124132.3113930.56
5902022.10.11 08:00sell2020.101.980740.000000.00000
5912022.10.11 08:00modify2020.101.980742.005741.95874
5922022.10.11 08:00close2010.101.980741.961742.00874-36.7213893.84
5932022.10.11 08:00close2000.101.980741.961012.00801-32.3013861.53
5942022.10.11 08:00close1990.101.980741.956142.00314-2.7813858.75
5952022.10.11 08:00close1980.101.980741.958062.00506-14.4113844.34
5962022.10.11 08:00close1970.101.980741.949881.9968835.1713879.50
5972022.10.11 08:00close1960.101.980741.949921.9969234.9313914.43
5982022.10.11 08:00close1950.101.980741.951501.9985024.9913939.42
5992022.10.11 08:00close1940.101.980741.950411.9974131.6013971.02
6002022.10.11 08:00close1930.101.980741.955722.00272-0.5913970.43
6012022.10.11 08:00close1920.101.980741.954172.001178.8113979.24
6022022.10.11 08:00close1910.101.980741.948011.9950146.1514025.39
6032022.10.11 08:00close1900.101.980741.947001.9940052.2714077.66
6042022.10.11 08:00close1890.101.980741.948381.9953843.5614121.22
6052022.10.11 08:00close1870.101.980741.947021.9940251.8014173.02
6062022.10.11 12:00sell2030.101.975550.000000.00000
6072022.10.11 12:00modify2030.101.975552.000551.95355
6082022.10.11 16:00sell2040.101.979150.000000.00000
6092022.10.11 16:00modify2040.101.979152.004151.95715
6102022.10.12 07:15t/p2020.101.958742.005741.95874133.4414306.45
6112022.10.12 12:00buy2050.101.978440.000000.00000
6122022.10.12 12:00modify2050.101.978441.953442.00044
6132022.10.12 12:00close2040.101.978442.004151.957154.3414310.79
6142022.10.12 12:00close2030.101.978442.000551.95355-17.4914293.30
6152022.10.12 16:00buy2060.101.979520.000000.00000
6162022.10.12 16:00modify2060.101.979521.954522.00152
6172022.10.12 20:00buy2070.101.979100.000000.00000
6182022.10.12 20:00modify2070.101.979101.954102.00110
6192022.10.13 00:00buy2080.101.979120.000000.00000
6202022.10.13 00:00modify2080.101.979121.954122.00112
6212022.10.13 04:00buy2090.101.975910.000000.00000
6222022.10.13 04:00modify2090.101.975911.950911.99791
6232022.10.13 08:00buy2100.101.977030.000000.00000
6242022.10.13 08:00modify2100.101.977031.952031.99903
6252022.10.13 11:30t/p2090.101.997911.950911.99791133.3714426.67
6262022.10.13 11:40t/p2050.102.000441.953442.00044132.3114558.97
6272022.10.13 11:40t/p2060.102.001521.954522.00152132.3114691.28
6282022.10.13 11:40t/p2070.102.001101.954102.00110132.3114823.59
6292022.10.13 11:40t/p2080.102.001121.954122.00112133.3714956.96
6302022.10.13 11:40t/p2100.101.999031.952031.99903133.3715090.33
6312022.10.13 20:00sell2110.102.007290.000000.00000
6322022.10.13 20:00modify2110.102.007292.032291.98529
6332022.10.14 00:00sell2120.102.005050.000000.00000
6342022.10.14 00:00modify2120.102.005052.030051.98305
6352022.10.14 04:00sell2130.101.998570.000000.00000
6362022.10.14 04:00modify2130.101.998572.023571.97657
6372022.10.14 08:00sell2140.101.997670.000000.00000
6382022.10.14 08:00modify2140.101.997672.022671.97567
6392022.10.14 12:00sell2150.101.991190.000000.00000
6402022.10.14 12:00modify2150.101.991192.016191.96919
6412022.10.14 15:05s/l2150.102.016192.016191.96919-151.5914938.74
6422022.10.14 16:00sell2160.102.012440.000000.00000
6432022.10.14 16:00modify2160.102.012442.037441.99044
6442022.10.14 20:00sell2170.102.010580.000000.00000
6452022.10.14 20:00modify2170.102.010582.035581.98858
6462022.10.17 00:00sell2180.102.015870.000000.00000
6472022.10.17 00:00modify2180.102.015872.040871.99387
6482022.10.17 04:00sell2190.102.011950.000000.00000
6492022.10.17 04:00modify2190.102.011952.036951.98995
6502022.10.17 08:00sell2200.102.010800.000000.00000
6512022.10.17 08:00modify2200.102.010802.035801.98880
6522022.10.17 12:00sell2210.102.015980.000000.00000
6532022.10.17 12:00modify2210.102.015982.040981.99398
6542022.10.17 14:30s/l2130.102.023572.023571.97657-151.5514787.18
6552022.10.17 14:30s/l2140.102.022672.022671.97567-151.5514635.63
6562022.10.17 14:40s/l2120.102.030052.030051.98305-151.5514484.07
6572022.10.17 16:00sell2220.102.023520.000000.00000
6582022.10.17 16:00modify2220.102.023522.048522.00152
6592022.10.17 20:00sell2230.102.016790.000000.00000
6602022.10.17 20:00modify2230.102.016792.041791.99479
6612022.10.18 00:00sell2240.102.006120.000000.00000
6622022.10.18 00:00modify2240.102.006122.031121.98412
6632022.10.18 00:40t/p2220.102.001522.048522.00152133.4414617.51
6642022.10.18 04:00sell2250.102.003080.000000.00000
6652022.10.18 04:00modify2250.102.003082.028081.98108
6662022.10.18 05:40t/p2230.101.994792.041791.99479133.4414750.94
6672022.10.18 06:30t/p2180.101.993872.040871.99387133.4414884.38
6682022.10.18 06:30t/p2210.101.993982.040981.99398133.4415017.82
6692022.10.18 09:40t/p2160.101.990442.037441.99044133.4715151.29
6702022.10.18 10:30t/p2190.101.989952.036951.98995133.4415284.72
6712022.10.18 10:40t/p2170.101.988582.035581.98858133.4715418.19
6722022.10.18 10:40t/p2200.101.988802.035801.98880133.4415551.63
6732022.10.18 11:40t/p2110.101.985292.032291.98529133.5115685.14
6742022.10.18 20:00buy2260.101.993550.000000.00000
6752022.10.18 20:00modify2260.101.993551.968552.01555
6762022.10.18 20:00close2250.101.993552.028081.9810857.7915742.93
6772022.10.18 20:00close2240.101.993552.031121.9841276.2215819.15
6782022.10.19 00:00buy2270.101.992200.000000.00000
6792022.10.19 00:00modify2270.101.992201.967202.01420
6802022.10.19 04:00buy2280.101.989280.000000.00000
6812022.10.19 04:00modify2280.101.989281.964282.01128
6822022.10.19 08:00buy2290.101.983480.000000.00000
6832022.10.19 08:00modify2290.101.983481.958482.00548
6842022.10.19 12:00buy2300.101.984760.000000.00000
6852022.10.19 12:00modify2300.101.984761.959762.00676
6862022.10.19 16:00buy2310.101.981550.000000.00000
6872022.10.19 16:00modify2310.101.981551.956552.00355
6882022.10.19 20:00buy2320.101.980530.000000.00000
6892022.10.19 20:00modify2320.101.980531.955532.00253
6902022.10.20 04:00buy2330.101.990840.000000.00000
6912022.10.20 04:00modify2330.101.990841.965842.01284
6922022.10.20 08:00buy2340.101.981680.000000.00000
6932022.10.20 08:00modify2340.101.981681.956682.00368
6942022.10.20 10:30s/l2260.101.968551.968552.01555-152.9815666.17
6952022.10.20 10:40s/l2270.101.967201.967202.01420-152.6115513.56
6962022.10.20 10:40s/l2330.101.965841.965842.01284-151.5615362.00
6972022.10.20 12:00buy2350.101.973650.000000.00000
6982022.10.20 12:00modify2350.101.973651.948651.99565
6992022.10.20 16:00buy2360.101.973100.000000.00000
7002022.10.20 16:00modify2360.101.973101.948101.99510
7012022.10.20 20:00buy2370.101.977540.000000.00000
7022022.10.20 20:00modify2370.101.977541.952541.99954
7032022.10.21 00:00buy2380.101.979720.000000.00000
7042022.10.21 00:00modify2380.101.979721.954722.00172
7052022.10.21 04:00buy2390.101.980540.000000.00000
7062022.10.21 04:00modify2390.101.980541.955542.00254
7072022.10.21 08:00buy2400.101.974560.000000.00000
7082022.10.21 08:00modify2400.101.974561.949561.99656
7092022.10.21 12:00buy2410.101.972850.000000.00000
7102022.10.21 12:00modify2410.101.972851.947851.99485
7112022.10.21 13:33s/l2280.101.964281.964282.01128-152.9815209.02
7122022.10.21 13:33s/l2300.101.959761.959762.00676-152.9815056.04
7132022.10.21 14:40s/l2290.101.958481.958482.00548-152.9814903.06
7142022.10.21 14:40s/l2310.101.956551.956552.00355-152.9814750.09
7152022.10.21 14:40s/l2340.101.956681.956682.00368-151.9114598.17
7162022.10.24 00:00buy2420.101.967460.000000.00000
7172022.10.24 00:00modify2420.101.967461.942461.98946
7182022.10.24 04:00buy2430.101.973280.000000.00000
7192022.10.24 04:00modify2430.101.973281.948281.99528
7202022.10.24 08:00buy2440.101.980970.000000.00000
7212022.10.24 08:00modify2440.101.980971.955972.00297
7222022.10.24 08:40t/p2420.101.989461.942461.98946133.3714731.54
7232022.10.24 12:30t/p2410.101.994851.947851.99485133.0214864.56
7242022.10.24 12:40t/p2350.101.995651.948651.99565132.6614997.22
7252022.10.24 12:40t/p2360.101.995101.948101.99510132.6615129.88
7262022.10.24 12:40t/p2400.101.996561.949561.99656133.0215262.90
7272022.10.24 12:40t/p2430.101.995281.948281.99528133.3715396.27
7282022.10.24 16:00sell2450.101.984050.000000.00000
7292022.10.24 16:00modify2450.101.984052.009051.96205
7302022.10.24 16:00close2440.101.984051.955972.0029718.6815414.95
7312022.10.24 16:00close2390.101.984051.955542.0025420.9315435.87
7322022.10.24 16:00close2380.101.984051.954722.0017225.9015461.77
7332022.10.24 16:00close2370.101.984051.952541.9995438.7615500.53
7342022.10.24 16:00close2320.101.984051.955532.0025319.5715520.10
7352022.10.24 20:00sell2460.101.981210.000000.00000
7362022.10.24 20:00modify2460.101.981212.006211.95921
7372022.10.25 00:00sell2470.101.981640.000000.00000
7382022.10.25 00:00modify2470.101.981642.006641.95964
7392022.10.25 04:00sell2480.101.976520.000000.00000
7402022.10.25 04:00modify2480.101.976522.001521.95452
7412022.10.25 08:00sell2490.101.978560.000000.00000
7422022.10.25 08:00modify2490.101.978562.003561.95656
7432022.10.25 12:00sell2500.101.987370.000000.00000
7442022.10.25 12:00modify2500.101.987372.012371.96537
7452022.10.25 16:00sell2510.101.990120.000000.00000
7462022.10.25 16:00modify2510.101.990122.015121.96812
7472022.10.25 20:00sell2520.101.991480.000000.00000
7482022.10.25 20:00modify2520.101.991482.016481.96948
7492022.10.26 04:00sell2530.101.991920.000000.00000
7502022.10.26 04:00modify2530.101.991922.016921.96992
7512022.10.26 08:00sell2540.101.992780.000000.00000
7522022.10.26 08:00modify2540.101.992782.017781.97078
7532022.10.26 12:00sell2550.101.991050.000000.00000
7542022.10.26 12:00modify2550.101.991052.016051.96905
7552022.10.26 16:00sell2560.101.990640.000000.00000
7562022.10.26 16:00modify2560.101.990642.015641.96864
7572022.10.26 20:00sell2570.101.993650.000000.00000
7582022.10.26 20:00modify2570.101.993652.018651.97165
7592022.10.27 00:00sell2580.101.991990.000000.00000
7602022.10.27 00:00modify2580.101.991992.016991.96999
7612022.10.27 04:00sell2590.101.987410.000000.00000
7622022.10.27 04:00modify2590.101.987412.012411.96541
7632022.10.27 08:00sell2600.101.984600.000000.00000
7642022.10.27 08:00modify2600.101.984602.009601.96260
7652022.10.27 12:00sell2610.101.996230.000000.00000
7662022.10.27 12:00modify2610.101.996232.021231.97423
7672022.10.27 16:00sell2620.101.979520.000000.00000
7682022.10.27 16:00modify2620.101.979522.004521.95752
7692022.10.27 20:00sell2630.101.982180.000000.00000
7702022.10.27 20:00modify2630.101.982182.007181.96018
7712022.10.28 00:00sell2640.101.984100.000000.00000
7722022.10.28 00:00modify2640.101.984102.009101.96210
7732022.10.28 02:40t/p2610.101.974232.021231.97423133.4415653.53
7742022.10.28 04:00sell2650.101.973640.000000.00000
7752022.10.28 04:00modify2650.101.973641.998641.95164
7762022.10.28 15:30s/l2650.101.998641.998641.95164-151.5915501.94
7772022.10.28 16:00sell2660.101.997600.000000.00000
7782022.10.28 16:00modify2660.101.997602.022601.97560
7792022.10.31 16:40t/p2660.101.975602.022601.97560133.4415635.38
7802022.10.31 17:40t/p2570.101.971652.018651.97165133.5915768.97
7812022.10.31 22:40t/p2540.101.970782.017781.97078133.5815902.54
7822022.10.31 23:30t/p2530.101.969922.016921.96992133.5916036.13
7832022.10.31 23:30t/p2580.101.969992.016991.96999133.4716169.60
7842022.10.31 23:40t/p2520.101.969482.016481.96948133.6116303.22
7852022.10.31 23:40t/p2550.101.969052.016051.96905133.5816436.80
7862022.10.31 23:40t/p2560.101.968642.015641.96864133.5816570.37
7872022.11.01 00:15t/p2510.101.968122.015121.96812133.6516704.02
7882022.11.01 02:40t/p2500.101.965372.012371.96537133.6616837.68
7892022.11.01 02:40t/p2590.101.965412.012411.96541133.5116971.19
7902022.11.01 07:40t/p2450.101.962052.009051.96205133.6917104.88
7912022.11.01 07:40t/p2600.101.962602.009601.96260133.5117238.38
7922022.11.01 07:40t/p2640.101.962102.009101.96210133.4717371.85
7932022.11.01 10:40t/p2630.101.960182.007181.96018133.5117505.36
7942022.11.01 12:40t/p2460.101.959212.006211.95921133.6917639.05
7952022.11.01 12:40t/p2470.101.959642.006641.95964133.6517772.70
7962022.11.01 12:40t/p2620.101.957522.004521.95752133.5217906.21
7972022.11.01 20:00buy2670.101.966150.000000.00000
7982022.11.01 20:00modify2670.101.966151.941151.98815
7992022.11.01 20:00close2490.101.966152.003561.9565675.5017981.71
8002022.11.01 20:00close2480.101.966152.001521.9545263.1318044.84
8012022.11.02 00:00buy2680.101.965070.000000.00000
8022022.11.02 00:00modify2680.101.965071.940071.98707
8032022.11.02 04:00buy2690.101.962780.000000.00000
8042022.11.02 04:00modify2690.101.962781.937781.98478
8052022.11.03 00:00buy2700.101.958520.000000.00000
8062022.11.03 00:00modify2700.101.958521.933521.98052
8072022.11.03 04:00buy2710.101.956650.000000.00000
8082022.11.03 04:00modify2710.101.956651.931651.97865
8092022.11.03 08:00buy2720.101.957430.000000.00000
8102022.11.03 08:00modify2720.101.957431.932431.97943
8112022.11.03 12:00buy2730.101.955730.000000.00000
8122022.11.03 12:00modify2730.101.955731.930731.97773
8132022.11.03 13:30s/l2670.101.941151.941151.98815-152.9817891.86
8142022.11.03 13:40s/l2680.101.940071.940071.98707-152.6117739.25
8152022.11.03 13:40s/l2690.101.937781.937781.98478-152.6217586.63
8162022.11.03 16:40s/l2700.101.933521.933521.98052-151.5617435.07
8172022.11.03 18:30s/l2720.101.932431.932431.97943-151.5617283.51
8182022.11.03 18:40s/l2710.101.931651.931651.97865-151.5617131.95
8192022.11.03 18:40s/l2730.101.930731.930731.97773-151.5616980.39
8202022.11.04 00:00buy2740.101.936750.000000.00000
8212022.11.04 00:00modify2740.101.936751.911751.95875
8222022.11.08 00:00close2740.101.938071.911751.958757.2916987.68
8232022.11.08 08:00sell2750.101.941240.000000.00000
8242022.11.08 08:00modify2750.101.941241.966241.91924
8252022.11.08 12:00sell2760.101.932630.000000.00000
8262022.11.08 12:00modify2760.101.932631.957631.91063
8272022.11.08 16:00sell2770.101.932640.000000.00000
8282022.11.08 16:00modify2770.101.932641.957641.91064
8292022.11.08 20:00sell2780.101.935780.000000.00000
8302022.11.08 20:00modify2780.101.935781.960781.91378
8312022.11.09 00:00sell2790.101.936980.000000.00000
8322022.11.09 00:00modify2790.101.936981.961981.91498
8332022.11.09 04:00sell2800.101.941900.000000.00000
8342022.11.09 04:00modify2800.101.941901.966901.91990
8352022.11.09 08:00sell2810.101.940170.000000.00000
8362022.11.09 08:00modify2810.101.940171.965171.91817
8372022.11.09 12:00sell2820.101.941190.000000.00000
8382022.11.09 12:00modify2820.101.941191.966191.91919
8392022.11.09 16:00sell2830.101.931550.000000.00000
8402022.11.09 16:00modify2830.101.931551.956551.90955
8412022.11.09 20:00sell2840.101.929790.000000.00000
8422022.11.09 20:00modify2840.101.929791.954791.90779
8432022.11.10 00:00sell2850.101.930840.000000.00000
8442022.11.10 00:00modify2850.101.930841.955841.90884
8452022.11.10 04:00sell2860.101.941090.000000.00000
8462022.11.10 04:00modify2860.101.941091.966091.91909
8472022.11.10 08:00sell2870.101.942960.000000.00000
8482022.11.10 08:00modify2870.101.942961.967961.92096
8492022.11.10 12:00sell2880.101.946180.000000.00000
8502022.11.10 12:00modify2880.101.946181.971181.92418
8512022.11.10 16:00sell2890.101.941450.000000.00000
8522022.11.10 16:00modify2890.101.941451.966451.91945
8532022.11.10 20:00sell2900.101.945160.000000.00000
8542022.11.10 20:00modify2900.101.945161.970161.92316
8552022.11.11 00:00sell2910.101.942970.000000.00000
8562022.11.11 00:00modify2910.101.942971.967971.92097
8572022.11.11 04:00sell2920.101.940460.000000.00000
8582022.11.11 04:00modify2920.101.940461.965461.91846
8592022.11.11 08:00sell2930.101.944710.000000.00000
8602022.11.11 08:00modify2930.101.944711.969711.92271
8612022.11.11 12:00sell2940.101.942280.000000.00000
8622022.11.11 12:00modify2940.101.942281.967281.92028
8632022.11.14 15:40t/p2870.101.920961.967961.92096133.4717121.15
8642022.11.14 15:40t/p2880.101.924181.971181.92418133.4717254.62
8652022.11.14 15:40t/p2900.101.923161.970161.92316133.4717388.09
8662022.11.14 15:40t/p2910.101.920971.967971.92097133.4417521.53
8672022.11.14 15:40t/p2930.101.922711.969711.92271133.4417654.97
8682022.11.14 16:00sell2950.101.920730.000000.00000
8692022.11.14 16:00modify2950.101.920731.945731.89873
8702022.11.14 20:00sell2960.101.925640.000000.00000
8712022.11.14 20:00modify2960.101.925641.950641.90364
8722022.11.15 00:00sell2970.101.929310.000000.00000
8732022.11.15 00:00modify2970.101.929311.954311.90731
8742022.11.15 04:00sell2980.101.925070.000000.00000
8752022.11.15 04:00modify2980.101.925071.950071.90307
8762022.11.15 07:40t/p2800.101.919901.966901.91990133.6117788.58
8772022.11.15 07:40t/p2940.101.920281.967281.92028133.4717922.05
8782022.11.15 08:00sell2990.101.920490.000000.00000
8792022.11.15 08:00modify2990.101.920491.945491.89849
8802022.11.15 12:00sell3000.101.929370.000000.00000
8812022.11.15 12:00modify3000.101.929371.954371.90737
8822022.11.15 16:00sell3010.101.930150.000000.00000
8832022.11.15 16:00modify3010.101.930151.955151.90815
8842022.11.16 15:15t/p2750.101.919241.966241.91924133.6918055.74
8852022.11.16 15:15t/p2820.101.919191.966191.91919133.6518189.39
8862022.11.16 15:15t/p2860.101.919091.966091.91909133.5418322.93
8872022.11.16 15:15t/p2890.101.919451.966451.91945133.5418456.47
8882022.11.16 16:00sell3020.101.930460.000000.00000
8892022.11.16 16:00modify3020.101.930461.955461.90846
8902022.11.16 20:00sell3030.101.935680.000000.00000
8912022.11.16 20:00modify3030.101.935681.960681.91368
8922022.11.17 00:00sell3040.101.936930.000000.00000
8932022.11.17 00:00modify3040.101.936931.961931.91493
8942022.11.17 04:00sell3050.101.937370.000000.00000
8952022.11.17 04:00modify3050.101.937371.962371.91537
8962022.11.17 10:40s/l2950.101.945731.945731.89873-151.4118305.06
8972022.11.17 10:40s/l2990.101.945491.945491.89849-151.4518153.61
8982022.11.17 16:00sell3060.101.935000.000000.00000
8992022.11.17 16:00modify3060.101.935001.960001.91300
9002022.11.17 20:00sell3070.101.935400.000000.00000
9012022.11.17 20:00modify3070.101.935401.960401.91340
9022022.11.18 16:00close3070.101.933751.960401.9134010.0418163.65
9032022.11.18 16:00close3060.101.933751.960001.913007.6218171.26
9042022.11.18 16:00close3050.101.933751.962371.9153721.9918193.25
9052022.11.18 16:00close3040.101.933751.961931.9149319.3218212.56
9062022.11.18 16:00close3030.101.933751.960681.9136811.8418224.41
9072022.11.18 16:00close3020.101.933751.955461.90846-19.8118204.60
9082022.11.18 16:00close3010.101.933751.955151.90815-21.6518182.95
9092022.11.18 16:00close3000.101.933751.954371.90737-26.3818156.57
9102022.11.18 16:00close2980.101.933751.950071.90307-52.4518104.11
9112022.11.18 16:00close2970.101.933751.954311.90731-26.7418077.37
9122022.11.18 16:00close2960.101.933751.950641.90364-48.9718028.41
9132022.11.18 16:00close2920.101.933751.965461.9184640.9418069.35
9142022.11.18 16:00close2850.101.933751.955841.90884-17.3618051.98
9152022.11.18 16:00close2840.101.933751.954791.90779-23.6218028.36
9162022.11.18 16:00close2830.101.933751.956551.90955-12.9518015.42
9172022.11.18 16:00close2810.101.933751.965171.9181739.3218054.74
9182022.11.18 16:00close2790.101.933751.961981.9149819.9818074.72
9192022.11.18 16:00close2780.101.933751.960781.9137812.7418087.46
9202022.11.18 16:00close2770.101.933751.957641.91064-6.3018081.16
9212022.11.18 16:00close2760.101.933751.957631.91063-6.3618074.79
9222022.11.18 20:00buy3080.101.931990.000000.00000
9232022.11.18 20:00modify3080.101.931991.906991.95399
9242022.11.21 00:00buy3090.101.927750.000000.00000
9252022.11.21 00:00modify3090.101.927751.902751.94975
9262022.11.21 04:00buy3100.101.929830.000000.00000
9272022.11.21 04:00modify3100.101.929831.904831.95183
9282022.11.21 08:00buy3110.101.930500.000000.00000
9292022.11.21 08:00modify3110.101.930501.905501.95250
9302022.11.21 12:00buy3120.101.931870.000000.00000
9312022.11.21 12:00modify3120.101.931871.906871.95387
9322022.11.21 16:00buy3130.101.934400.000000.00000
9332022.11.21 16:00modify3130.101.934401.909401.95640
9342022.11.22 04:00sell3140.101.937200.000000.00000
9352022.11.22 04:00modify3140.101.937201.962201.91520
9362022.11.22 04:00close3130.101.937201.909401.9564016.6318091.42
9372022.11.22 04:00close3120.101.937201.906871.9538731.9618123.37
9382022.11.22 04:00close3110.101.937201.905501.9525040.2718163.64
9392022.11.22 04:00close3100.101.937201.904831.9518344.3318207.97
9402022.11.22 04:00close3090.101.937201.902751.9497556.9418264.90
9412022.11.22 04:00close3080.101.937201.906991.9539930.8818295.78
9422022.11.22 08:00sell3150.101.932550.000000.00000
9432022.11.22 08:00modify3150.101.932551.957551.91055
9442022.11.22 12:00sell3160.101.930320.000000.00000
9452022.11.22 12:00modify3160.101.930321.955321.90832
9462022.11.22 16:00sell3170.101.932610.000000.00000
9472022.11.22 16:00modify3170.101.932611.957611.91061
9482022.11.22 20:00sell3180.101.931490.000000.00000
9492022.11.22 20:00modify3180.101.931491.956491.90949
9502022.11.23 00:00sell3190.101.931800.000000.00000
9512022.11.23 00:00modify3190.101.931801.956801.90980
9522022.11.23 04:00sell3200.101.926980.000000.00000
9532022.11.23 04:00modify3200.101.926981.951981.90498
9542022.11.23 12:00buy3210.101.934490.000000.00000
9552022.11.23 12:00modify3210.101.934491.909491.95649
9562022.11.23 12:00close3200.101.934491.951981.90498-45.5418250.24
9572022.11.23 12:00close3190.101.934491.956801.90980-16.3118233.93
9582022.11.23 12:00close3180.101.934491.956491.90949-18.1518215.78
9592022.11.23 12:00close3170.101.934491.957611.91061-11.3618204.41
9602022.11.23 12:00close3160.101.934491.955321.90832-25.2518179.16
9612022.11.23 12:00close3150.101.934491.957551.91055-11.7318167.43
9622022.11.23 12:00close3140.101.934491.962201.9152016.4718183.89
9632022.11.23 16:00buy3220.101.935560.000000.00000
9642022.11.23 16:00modify3220.101.935561.910561.95756
9652022.11.23 20:00buy3230.101.932330.000000.00000
9662022.11.23 20:00modify3230.101.932331.907331.95433
9672022.11.24 00:00buy3240.101.931020.000000.00000
9682022.11.24 00:00modify3240.101.931021.906021.95302
9692022.11.24 04:00buy3250.101.931660.000000.00000
9702022.11.24 04:00modify3250.101.931661.906661.95366
9712022.11.24 08:00buy3260.101.935680.000000.00000
9722022.11.24 08:00modify3260.101.935681.910681.95768
9732022.11.24 12:00buy3270.101.936690.000000.00000
9742022.11.24 12:00modify3270.101.936691.911691.95869
9752022.11.24 16:00buy3280.101.936980.000000.00000
9762022.11.24 16:00modify3280.101.936981.911981.95898
9772022.11.24 20:00buy3290.101.932730.000000.00000
9782022.11.24 20:00modify3290.101.932731.907731.95473
9792022.11.25 00:00buy3300.101.935410.000000.00000
9802022.11.25 00:00modify3300.101.935411.910411.95741
9812022.11.25 04:00buy3310.101.933290.000000.00000
9822022.11.25 04:00modify3310.101.933291.908291.95529
9832022.11.25 08:00buy3320.101.935080.000000.00000
9842022.11.25 08:00modify3320.101.935081.910081.95708
9852022.11.25 12:00buy3330.101.940160.000000.00000
9862022.11.25 12:00modify3330.101.940161.915161.96216
9872022.11.25 16:00buy3340.101.938610.000000.00000
9882022.11.25 16:00modify3340.101.938611.913611.96061
9892022.11.25 20:00buy3350.101.933890.000000.00000
9902022.11.25 20:00modify3350.101.933891.908891.95589
9912022.11.28 00:00buy3360.101.939220.000000.00000
9922022.11.28 00:00modify3360.101.939221.914221.96122
9932022.11.28 04:00buy3370.101.940300.000000.00000
9942022.11.28 04:00modify3370.101.940301.915301.96230
9952022.11.28 08:00buy3380.101.943700.000000.00000
9962022.11.28 08:00modify3380.101.943701.918701.96570
9972022.11.28 12:00buy3390.101.940410.000000.00000
9982022.11.28 12:00modify3390.101.940411.915411.96241
9992022.11.28 16:00buy3400.101.939810.000000.00000
10002022.11.28 16:00modify3400.101.939811.914811.96181
10012022.11.30 07:40s/l3380.101.918701.918701.96570-152.2618031.63
10022022.11.30 12:00buy3410.101.923790.000000.00000
10032022.11.30 12:00modify3410.101.923791.898791.94579
10042022.11.30 16:05s/l3330.101.915161.915161.96216-152.6217879.01
10052022.11.30 16:05s/l3360.101.914221.914221.96122-152.2617726.75
10062022.11.30 16:05s/l3370.101.915301.915301.96230-152.2717574.48
10072022.11.30 16:05s/l3390.101.915411.915411.96241-152.2717422.21
10082022.11.30 16:05s/l3400.101.914811.914811.96181-152.2717269.94
10092022.11.30 17:40s/l3340.101.913611.913611.96061-152.6217117.32
10102022.11.30 18:40s/l3220.101.910561.910561.95756-154.0416963.28
10112022.11.30 18:40s/l3260.101.910681.910681.95768-152.9716810.31
10122022.11.30 18:40s/l3270.101.911691.911691.95869-152.9816657.34
10132022.11.30 18:40s/l3280.101.911981.911981.95898-152.9716504.37
10142022.11.30 19:15s/l3300.101.910411.910411.95741-152.6216351.75
10152022.11.30 19:15s/l3320.101.910081.910081.95708-152.6216199.12
10162022.12.01 05:40s/l3210.101.909491.909491.95649-155.1016044.02
10172022.12.01 08:00buy3420.101.912310.000000.00000
10182022.12.01 08:00modify3420.101.912311.887311.93431
10192022.12.01 12:00buy3430.101.915340.000000.00000
10202022.12.01 12:00modify3430.101.915341.890341.93734
10212022.12.01 16:00buy3440.101.924380.000000.00000
10222022.12.01 16:00modify3440.101.924381.899381.94638
10232022.12.01 20:00buy3450.101.923030.000000.00000
10242022.12.01 20:00modify3450.101.923031.898031.94503
10252022.12.02 00:00buy3460.101.924780.000000.00000
10262022.12.02 00:00modify3460.101.924781.899781.94678
10272022.12.02 04:00buy3470.101.922040.000000.00000
10282022.12.02 04:00modify3470.101.922041.897041.94404
10292022.12.02 08:00buy3480.101.917840.000000.00000
10302022.12.02 08:00modify3480.101.917841.892841.93984
10312022.12.02 12:00buy3490.101.917300.000000.00000
10322022.12.02 12:00modify3490.101.917301.892301.93930
10332022.12.02 16:00buy3500.101.917340.000000.00000
10342022.12.02 16:00modify3500.101.917341.892341.93934
10352022.12.02 20:00buy3510.101.917930.000000.00000
10362022.12.02 20:00modify3510.101.917931.892931.93993
10372022.12.05 00:00buy3520.101.920180.000000.00000
10382022.12.05 00:00modify3520.101.920181.895181.94218
10392022.12.05 04:00buy3530.101.916690.000000.00000
10402022.12.05 04:00modify3530.101.916691.891691.93869
10412022.12.05 08:00buy3540.101.918290.000000.00000
10422022.12.05 08:00modify3540.101.918291.893291.94029
10432022.12.06 16:15t/p3420.101.934311.887311.93431132.3116176.33
10442022.12.06 20:00buy3550.101.922690.000000.00000
10452022.12.06 20:00modify3550.101.922691.897691.94469
10462022.12.13 13:40s/l3350.101.908891.908891.95589-157.2316019.10
10472022.12.13 14:40s/l3230.101.907331.907331.95433-158.6415860.46
10482022.12.13 14:40s/l3290.101.907731.907731.95473-157.5815702.88
10492022.12.13 14:40s/l3310.101.908291.908291.95529-157.2215545.66
10502022.12.13 16:00buy3560.101.910120.000000.00000
10512022.12.13 16:00modify3560.101.910121.885121.93212
10522022.12.13 20:00buy3570.101.912770.000000.00000
10532022.12.13 20:00modify3570.101.912771.887771.93477
10542022.12.14 00:00buy3580.101.915030.000000.00000
10552022.12.14 00:00modify3580.101.915031.890031.93703
10562022.12.14 04:00buy3590.101.918240.000000.00000
10572022.12.14 04:00modify3590.101.918241.893241.94024
10582022.12.15 00:00close3590.101.924051.893241.9402434.1615579.81
10592022.12.15 00:00close3580.101.924051.890031.9370353.6215633.43
10602022.12.15 00:00close3570.101.924051.887771.9347766.9615700.39
10612022.12.15 00:00close3560.101.924051.885121.9321283.0315783.43
10622022.12.15 00:00close3550.101.924051.897691.944694.3515787.78
10632022.12.15 00:00close3540.101.924051.893291.9402930.6715818.45
10642022.12.15 00:00close3530.101.924051.891691.9386940.3715858.81
10652022.12.15 00:00close3520.101.924051.895181.9421819.2115878.02
10662022.12.15 00:00close3510.101.924051.892931.9399332.4915910.51
10672022.12.15 00:00close3500.101.924051.892341.9393436.0715946.59
10682022.12.15 00:00close3490.101.924051.892301.9393036.3115982.90
10692022.12.15 00:00close3480.101.924051.892841.9398433.0416015.94
10702022.12.15 00:00close3470.101.924051.897041.944047.5816023.53
10712022.12.15 00:00close3460.101.924051.899781.94678-9.0316014.50
10722022.12.15 00:00close3450.101.924051.898031.945031.2316015.73
10732022.12.15 00:00close3440.101.924051.899381.94638-6.9616008.77
10742022.12.15 00:00close3430.101.924051.890341.9373447.8416056.61
10752022.12.15 00:00close3410.101.924051.898791.94579-4.4416052.16
10762022.12.15 00:00close3250.101.924051.906661.95366-53.5715998.59
10772022.12.15 00:00close3240.101.924051.906021.95302-49.6915948.90
10782022.12.15 04:00sell3600.101.921650.000000.00000
10792022.12.15 04:00modify3600.101.921651.946651.89965
10802022.12.15 08:00sell3610.101.928790.000000.00000
10812022.12.15 08:00modify3610.101.928791.953791.90679
10822022.12.15 12:00sell3620.101.934040.000000.00000
10832022.12.15 12:00modify3620.101.934041.959041.91204
10842022.12.15 16:00sell3630.101.918900.000000.00000
10852022.12.15 16:00modify3630.101.918901.943901.89690
10862022.12.15 20:00sell3640.101.920600.000000.00000
10872022.12.15 20:00modify3640.101.920601.945601.89860
10882022.12.16 00:00sell3650.101.921790.000000.00000
10892022.12.16 00:00modify3650.101.921791.946791.89979
10902022.12.16 04:00sell3660.101.918410.000000.00000
10912022.12.16 04:00modify3660.101.918411.943411.89641
10922022.12.16 08:00sell3670.101.916170.000000.00000
10932022.12.16 08:00modify3670.101.916171.941171.89417
10942022.12.16 09:40t/p3620.101.912041.959041.91204133.4416082.34
10952022.12.16 12:00sell3680.101.915520.000000.00000
10962022.12.16 12:00modify3680.101.915521.940521.89352
10972022.12.16 16:15t/p3610.101.906791.953791.90679133.4416215.77
10982022.12.19 00:00buy3690.101.908910.000000.00000
10992022.12.19 00:00modify3690.101.908911.883911.93091
11002022.12.19 00:00close3680.101.908911.940521.8935240.1216255.89
11012022.12.19 00:00close3670.101.908911.941171.8941744.0616299.94
11022022.12.19 00:00close3660.101.908911.943411.8964157.6416357.58
11032022.12.19 00:00close3650.101.908911.946791.8997978.1416435.72
11042022.12.19 00:00close3640.101.908911.945601.8986070.9516506.67
11052022.12.19 00:00close3630.101.908911.943901.8969060.6416567.31
11062022.12.19 00:00close3600.101.908911.946651.8996577.3216644.63
11072022.12.19 04:00buy3700.101.908590.000000.00000
11082022.12.19 04:00modify3700.101.908591.883591.93059
11092022.12.19 08:00buy3710.101.908370.000000.00000
11102022.12.19 08:00modify3710.101.908371.883371.93037
11112022.12.19 12:00buy3720.101.913240.000000.00000
11122022.12.19 12:00modify3720.101.913241.888241.93524
11132022.12.19 16:00buy3730.101.912000.000000.00000
11142022.12.19 16:00modify3730.101.912001.887001.93400
11152022.12.19 20:00buy3740.101.909370.000000.00000
11162022.12.19 20:00modify3740.101.909371.884371.93137
11172022.12.20 00:00buy3750.101.911020.000000.00000
11182022.12.20 00:00modify3750.101.911021.886021.93302
11192022.12.20 04:00buy3760.101.918830.000000.00000
11202022.12.20 04:00modify3760.101.918831.893831.94083
11212022.12.20 08:00buy3770.101.919620.000000.00000
11222022.12.20 08:00modify3770.101.919621.894621.94162
11232022.12.20 12:00buy3780.101.913810.000000.00000
11242022.12.20 12:00modify3780.101.913811.888811.93581
11252022.12.20 16:00buy3790.101.918470.000000.00000
11262022.12.20 16:00modify3790.101.918471.893471.94047
11272022.12.20 20:00buy3800.101.917220.000000.00000
11282022.12.20 20:00modify3800.101.917221.892221.93922
11292022.12.21 00:00buy3810.101.921740.000000.00000
11302022.12.21 00:00modify3810.101.921741.896741.94374
11312022.12.21 05:05t/p3690.101.930911.883911.93091132.6616777.29
11322022.12.21 05:05t/p3700.101.930591.883591.93059132.6616909.95
11332022.12.21 05:05t/p3710.101.930371.883371.93037132.6617042.61
11342022.12.21 05:05t/p3740.101.931371.884371.93137132.6617175.28
11352022.12.21 12:00sell3820.101.921190.000000.00000
11362022.12.21 12:00modify3820.101.921191.946191.89919
11372022.12.21 12:00close3810.101.921191.896741.94374-3.3317171.95
11382022.12.21 12:00close3800.101.921191.892221.9392223.7217195.66
11392022.12.21 12:00close3790.101.921191.893471.9404716.1417211.80
11402022.12.21 12:00close3780.101.921191.888811.9358144.3917256.18
11412022.12.21 12:00close3770.101.921191.894621.941629.1717265.35
11422022.12.21 12:00close3760.101.921191.893831.9408313.9617279.30
11432022.12.21 12:00close3750.101.921191.886021.9330261.3017340.60
11442022.12.21 12:00close3730.101.921191.887001.9340055.0017395.60
11452022.12.21 12:00close3720.101.921191.888241.9352447.4917443.09
11462022.12.21 16:00sell3830.101.922230.000000.00000
11472022.12.21 16:00modify3830.101.922231.947231.90023
11482022.12.21 20:00sell3840.101.918570.000000.00000
11492022.12.21 20:00modify3840.101.918571.943571.89657
11502022.12.22 00:00sell3850.101.920500.000000.00000
11512022.12.22 00:00modify3850.101.920501.945501.89850
11522022.12.22 04:00sell3860.101.921020.000000.00000
11532022.12.22 04:00modify3860.101.921021.946021.89902
11542022.12.22 08:00sell3870.101.917900.000000.00000
11552022.12.22 08:00modify3870.101.917901.942901.89590
11562022.12.22 12:00sell3880.101.913870.000000.00000
11572022.12.22 12:00modify3880.101.913871.938871.89187
11582022.12.22 16:00sell3890.101.922550.000000.00000
11592022.12.22 16:00modify3890.101.922551.947551.90055
11602022.12.22 20:00sell3900.101.927470.000000.00000
11612022.12.22 20:00modify3900.101.927471.952471.90547
11622022.12.23 00:00sell3910.101.925420.000000.00000
11632022.12.23 00:00modify3910.101.925421.950421.90342
11642022.12.23 04:00sell3920.101.919430.000000.00000
11652022.12.23 04:00modify3920.101.919431.944431.89743
11662022.12.23 08:00sell3930.101.919150.000000.00000
11672022.12.23 08:00modify3930.101.919151.944151.89715
11682022.12.23 12:00sell3940.101.917870.000000.00000
11692022.12.23 12:00modify3940.101.917871.942871.89587
11702022.12.23 16:00sell3950.101.917920.000000.00000
11712022.12.23 16:00modify3950.101.917921.942921.89592
11722022.12.23 20:00sell3960.101.914300.000000.00000
11732022.12.23 20:00modify3960.101.914301.939301.89230
11742022.12.26 04:00sell3970.101.918480.000000.00000
11752022.12.26 04:00modify3970.101.918481.943481.89648
11762022.12.26 12:00sell3980.101.915760.000000.00000
11772022.12.26 12:00modify3980.101.915761.940761.89376
11782022.12.26 16:00sell3990.101.913040.000000.00000
11792022.12.26 16:00modify3990.101.913041.938041.89104
11802022.12.26 20:00sell4000.101.912530.000000.00000
11812022.12.26 20:00modify4000.101.912531.937531.89053
11822022.12.27 00:00sell4010.101.915660.000000.00000
11832022.12.27 00:00modify4010.101.915661.940661.89366
11842022.12.28 11:40t/p3900.101.905471.952471.90547133.5417576.63
11852022.12.28 12:00sell4020.101.906880.000000.00000
11862022.12.28 12:00modify4020.101.906881.931881.88488
11872022.12.28 12:40t/p3910.101.903421.950421.90342133.5117710.14
11882022.12.28 20:00buy4030.101.904620.000000.00000
11892022.12.28 20:00modify4030.101.904621.879621.92662
11902022.12.28 20:00close4020.101.904621.931881.8848813.7117723.85
11912022.12.28 20:00close4010.101.904621.940661.8936666.9917790.84
11922022.12.28 20:00close4000.101.904621.937531.8905348.0417838.88
11932022.12.28 20:00close3990.101.904621.938041.8910451.1317890.01
11942022.12.28 20:00close3980.101.904621.940761.8937667.6217957.63
11952022.12.28 20:00close3970.101.904621.943481.8964884.1218041.75
11962022.12.28 20:00close3960.101.904621.939301.8923058.8118100.56
11972022.12.28 20:00close3950.101.904621.942921.8959280.7618181.32
11982022.12.28 20:00close3940.101.904621.942871.8958780.4618261.77
11992022.12.28 20:00close3930.101.904621.944151.8971588.2218349.99
12002022.12.28 20:00close3920.101.904621.944431.8974389.9218439.91
12012022.12.28 20:00close3890.101.904621.947551.90055108.8718548.78
12022022.12.28 20:00close3880.101.904621.938871.8918756.2318605.01
12032022.12.28 20:00close3870.101.904621.942901.8959080.6718685.68
12042022.12.28 20:00close3860.101.904621.946021.8990299.5918785.28
12052022.12.28 20:00close3850.101.904621.945501.8985096.4418881.72
12062022.12.28 20:00close3840.101.904621.943571.8965784.8418966.56
12072022.12.28 20:00close3830.101.904621.947231.90023107.0419073.60
12082022.12.28 20:00close3820.101.904621.946191.89919100.7319174.33
12092022.12.29 00:00buy4040.101.904190.000000.00000
12102022.12.29 00:00modify4040.101.904191.879191.92619
12112022.12.29 08:00buy4050.101.904000.000000.00000
12122022.12.29 08:00modify4050.101.904001.879001.92600
12132022.12.29 12:00buy4060.101.906860.000000.00000
12142022.12.29 12:00modify4060.101.906861.881861.92886
12152022.12.29 16:00buy4070.101.901100.000000.00000
12162022.12.29 16:00modify4070.101.901101.876101.92310
12172022.12.29 20:00buy4080.101.899850.000000.00000
12182022.12.29 20:00modify4080.101.899851.874851.92185
12192022.12.30 00:00buy4090.101.900320.000000.00000
12202022.12.30 00:00modify4090.101.900321.875321.92232
12212022.12.30 04:00buy4100.101.905830.000000.00000
12222022.12.30 04:00modify4100.101.905831.880831.92783
12232022.12.30 08:00buy4110.101.907120.000000.00000
12242022.12.30 08:00modify4110.101.907121.882121.92912
12252022.12.30 12:00buy4120.101.897180.000000.00000
12262022.12.30 12:00modify4120.101.897181.872181.91918
12272022.12.30 16:00buy4130.101.902250.000000.00000
12282022.12.30 16:00modify4130.101.902251.877251.92425
12292022.12.30 20:00buy4140.101.903560.000000.00000
12302022.12.30 20:00modify4140.101.903561.878561.92556
12312023.01.02 08:00buy4150.101.903700.000000.00000
12322023.01.02 08:00modify4150.101.903701.878701.92570
12332023.01.02 12:00buy4160.101.903500.000000.00000
12342023.01.02 12:00modify4160.101.903501.878501.92550
12352023.01.02 16:00buy4170.101.905370.000000.00000
12362023.01.02 16:00modify4170.101.905371.880371.92737
12372023.01.03 00:00buy4180.101.907140.000000.00000
12382023.01.03 00:00modify4180.101.907141.882141.92914
12392023.01.03 04:00buy4190.101.900280.000000.00000
12402023.01.03 04:00modify4190.101.900281.875281.92228
12412023.01.03 08:00buy4200.101.910020.000000.00000
12422023.01.03 08:00modify4200.101.910021.885021.93202
12432023.01.03 11:20t/p4120.101.919181.872181.91918132.6619306.99
12442023.01.03 11:40t/p4070.101.923101.876101.92310132.3119439.30
12452023.01.03 11:40t/p4080.101.921851.874851.92185132.3119571.60
12462023.01.03 11:40t/p4090.101.922321.875321.92232132.6619704.27
12472023.01.03 11:40t/p4190.101.922281.875281.92228133.3719837.64
12482023.01.03 15:15t/p4130.101.924251.877251.92425132.6619970.30
12492023.01.03 20:00sell4210.101.916630.000000.00000
12502023.01.03 20:00modify4210.101.916631.941631.89463
12512023.01.03 20:00close4200.101.916631.885021.9320240.0820010.38
12522023.01.03 20:00close4180.101.916631.882141.9291457.5420067.92
12532023.01.03 20:00close4170.101.916631.880371.9273767.9220135.83
12542023.01.03 20:00close4160.101.916631.878501.9255079.2520215.08
12552023.01.03 20:00close4150.101.916631.878701.9257078.0420293.11
12562023.01.03 20:00close4140.101.916631.878561.9255678.5320371.64
12572023.01.03 20:00close4110.101.916631.882121.9291256.9520428.60
12582023.01.03 20:00close4100.101.916631.880831.9278364.7720493.37
12592023.01.03 20:00close4060.101.916631.881861.9288658.1720551.53
12602023.01.03 20:00close4050.101.916631.879001.9260075.5120627.04
12612023.01.03 20:00close4040.101.916631.879191.9261974.3620701.40
12622023.01.03 20:00close4030.101.916631.879621.9266270.6820772.08
12632023.01.04 00:00sell4220.101.915360.000000.00000
12642023.01.04 00:00modify4220.101.915361.940361.89336
12652023.01.04 04:00sell4230.101.913470.000000.00000
12662023.01.04 04:00modify4230.101.913471.938471.89147
12672023.01.04 08:00sell4240.101.904190.000000.00000
12682023.01.04 08:00modify4240.101.904191.929191.88219
12692023.01.04 12:00sell4250.101.907580.000000.00000
12702023.01.04 12:00modify4250.101.907581.932581.88558
12712023.01.04 16:00sell4260.101.909600.000000.00000
12722023.01.04 16:00modify4260.101.909601.934601.88760
12732023.01.04 20:00sell4270.101.914210.000000.00000
12742023.01.04 20:00modify4270.101.914211.939211.89221
12752023.01.05 00:00sell4280.101.918170.000000.00000
12762023.01.05 00:00modify4280.101.918171.943171.89617
12772023.01.05 04:00sell4290.101.919870.000000.00000
12782023.01.05 04:00modify4290.101.919871.944871.89787
12792023.01.05 08:00sell4300.101.909950.000000.00000
12802023.01.05 08:00modify4300.101.909951.934951.88795
12812023.01.05 12:00sell4310.101.909510.000000.00000
12822023.01.05 12:00modify4310.101.909511.934511.88751
12832023.01.05 16:00sell4320.101.910680.000000.00000
12842023.01.05 16:00modify4320.101.910681.935681.88868
12852023.01.05 20:00sell4330.101.910580.000000.00000
12862023.01.05 20:00modify4330.101.910581.935581.88858
12872023.01.06 00:00sell4340.101.912000.000000.00000
12882023.01.06 00:00modify4340.101.912001.937001.89000
12892023.01.06 04:00sell4350.101.908500.000000.00000
12902023.01.06 04:00modify4350.101.908501.933501.88650
12912023.01.06 08:00sell4360.101.912320.000000.00000
12922023.01.06 08:00modify4360.101.912321.937321.89032
12932023.01.06 12:00sell4370.101.911780.000000.00000
12942023.01.06 12:00modify4370.101.911781.936781.88978
12952023.01.06 16:00sell4380.101.906950.000000.00000
12962023.01.06 16:00modify4380.101.906951.931951.88495
12972023.01.06 20:00sell4390.101.903340.000000.00000
12982023.01.06 20:00modify4390.101.903341.928341.88134
12992023.01.09 00:00sell4400.101.905240.000000.00000
13002023.01.09 00:00modify4400.101.905241.930241.88324
13012023.01.09 07:05t/p4290.101.897871.944871.89787133.4820905.56
13022023.01.09 08:00sell4410.101.902930.000000.00000
13032023.01.09 08:00modify4410.101.902931.927931.88093
13042023.01.17 08:00close4410.101.908841.927931.88093-35.5420870.02
13052023.01.17 08:00close4400.101.908841.930241.88324-21.5420848.47
13062023.01.17 08:00close4390.101.908841.928341.88134-33.0320815.44
13072023.01.17 08:00close4380.101.908841.931951.88495-11.1420804.31
13082023.01.17 08:00close4370.101.908841.936781.8897818.1520822.46
13092023.01.17 08:00close4360.101.908841.937321.8903221.4220843.88
13102023.01.17 08:00close4350.101.908841.933501.88650-1.7420842.14
13112023.01.17 08:00close4340.101.908841.937001.8900019.4820861.62
13122023.01.17 08:00close4330.101.908841.935581.8885810.9120872.53
13132023.01.17 08:00close4320.101.908841.935681.8886811.5220884.04
13142023.01.17 08:00close4310.101.908841.934511.887514.4320888.47
13152023.01.17 08:00close4300.101.908841.934951.887957.0920895.56
13162023.01.17 08:00close4280.101.908841.943171.8961756.9420952.49
13172023.01.17 08:00close4270.101.908841.939211.8922133.0320985.53
13182023.01.17 08:00close4260.101.908841.934601.887605.0720990.60
13192023.01.17 08:00close4250.101.908841.932581.88558-7.1820983.42
13202023.01.17 08:00close4240.101.908841.929191.88219-27.7320955.70
13212023.01.17 08:00close4230.101.908841.938471.8914728.5420984.24
13222023.01.17 08:00close4220.101.908841.940361.8933640.0021024.24
13232023.01.17 08:00close4210.101.908841.941631.8946347.7421071.98
13242023.01.17 12:00buy4420.101.914730.000000.00000
13252023.01.17 12:00modify4420.101.914731.889731.93673
13262023.01.17 16:00buy4430.101.908310.000000.00000
13272023.01.17 16:00modify4430.101.908311.883311.93031
13282023.01.17 20:00buy4440.101.908820.000000.00000
13292023.01.17 20:00modify4440.101.908821.883821.93082
13302023.01.18 00:00buy4450.101.909930.000000.00000
13312023.01.18 00:00modify4450.101.909931.884931.93193
13322023.01.18 04:00buy4460.101.904720.000000.00000
13332023.01.18 04:00modify4460.101.904721.879721.92672
13342023.01.18 08:00buy4470.101.902690.000000.00000
13352023.01.18 08:00modify4470.101.902691.877691.92469
13362023.01.18 12:00buy4480.101.907650.000000.00000
13372023.01.18 12:00modify4480.101.907651.882651.92965
13382023.01.18 16:00buy4490.101.915250.000000.00000
13392023.01.18 16:00modify4490.101.915251.890251.93725
13402023.01.18 20:00buy4500.101.918770.000000.00000
13412023.01.18 20:00modify4500.101.918771.893771.94077
13422023.01.19 00:00buy4510.101.916040.000000.00000
13432023.01.19 00:00modify4510.101.916041.891041.93804
13442023.01.19 04:00buy4520.101.920540.000000.00000
13452023.01.19 04:00modify4520.101.920541.895541.94254
13462023.01.19 06:40t/p4470.101.924691.877691.92469132.3121204.29
13472023.01.19 07:40t/p4460.101.926721.879721.92672132.3121336.60
13482023.01.19 08:30t/p4430.101.930311.883311.93031131.9521468.55
13492023.01.19 08:30t/p4480.101.929651.882651.92965132.3121600.86
13502023.01.19 08:40t/p4440.101.930821.883821.93082131.9521732.81
13512023.01.19 08:40t/p4450.101.931931.884931.93193132.3121865.11
13522023.01.19 12:40t/p4420.101.936731.889731.93673131.9521997.07
13532023.01.19 12:40t/p4490.101.937251.890251.93725132.3122129.37
13542023.01.19 16:30t/p4510.101.938041.891041.93804133.3722262.74
13552023.01.20 04:00sell4530.101.931080.000000.00000
13562023.01.20 04:00modify4530.101.931081.956081.90908
13572023.01.20 04:00close4520.101.931081.895541.9425463.5522326.29
13582023.01.20 04:00close4500.101.931081.893771.9407773.2122399.50
13592023.01.20 08:00sell4540.101.925090.000000.00000
13602023.01.20 08:00modify4540.101.925091.950091.90309
13612023.01.20 12:00sell4550.101.924920.000000.00000
13622023.01.20 12:00modify4550.101.924921.949921.90292
13632023.01.23 04:00buy4560.101.920270.000000.00000
13642023.01.23 04:00modify4560.101.920271.895271.94227
13652023.01.23 04:00close4550.101.920271.949921.9029228.2422427.74
13662023.01.23 04:00close4540.101.920271.950091.9030929.2722457.00
13672023.01.23 04:00close4530.101.920271.956081.9090865.5922522.59
13682023.01.23 08:00buy4570.101.918790.000000.00000
13692023.01.23 08:00modify4570.101.918791.893791.94079
13702023.01.23 12:00buy4580.101.909960.000000.00000
13712023.01.23 12:00modify4580.101.909961.884961.93196
13722023.01.23 16:00buy4590.101.907660.000000.00000
13732023.01.23 16:00modify4590.101.907661.882661.92966
13742023.01.23 20:00buy4600.101.908130.000000.00000
13752023.01.23 20:00modify4600.101.908131.883131.93013
13762023.01.24 00:00buy4610.101.907880.000000.00000
13772023.01.24 00:00modify4610.101.907881.882881.92988
13782023.01.24 08:00buy4620.101.906800.000000.00000
13792023.01.24 08:00modify4620.101.906801.881801.92880
13802023.01.24 13:30s/l4560.101.895271.895271.94227-151.9022370.69
13812023.01.24 13:40s/l4570.101.893791.893791.94079-151.9122218.77
13822023.01.24 20:00buy4630.101.895470.000000.00000
13832023.01.24 20:00modify4630.101.895471.870471.91747
13842023.01.25 00:00buy4640.101.898870.000000.00000
13852023.01.25 00:00modify4640.101.898871.873871.92087
13862023.01.25 04:00buy4650.101.900210.000000.00000
13872023.01.25 04:00modify4650.101.900211.875211.92221
13882023.01.25 08:00buy4660.101.899620.000000.00000
13892023.01.25 08:00modify4660.101.899621.874621.92162
13902023.01.25 12:00buy4670.101.900060.000000.00000
13912023.01.25 12:00modify4670.101.900061.875061.92206
13922023.01.26 04:00sell4680.101.910310.000000.00000
13932023.01.26 04:00modify4680.101.910311.935311.88831
13942023.01.26 04:00close4670.101.910311.875061.9220661.0822279.85
13952023.01.26 04:00close4660.101.910311.874621.9216263.7422343.58
13962023.01.26 04:00close4650.101.910311.875211.9222160.1722403.75
13972023.01.26 04:00close4640.101.910311.873871.9208768.2922472.04
13982023.01.26 04:00close4630.101.910311.870471.9174788.5422560.58
13992023.01.26 04:00close4620.101.910311.881801.9288019.8622580.44
14002023.01.26 04:00close4610.101.910311.882881.9298813.3122593.76
14012023.01.26 04:00close4600.101.910311.883131.9301311.4422605.19
14022023.01.26 04:00close4590.101.910311.882661.9296614.2922619.48
14032023.01.26 04:00close4580.101.910311.884961.931960.3522619.83
14042023.01.26 08:00sell4690.101.910820.000000.00000
14052023.01.26 08:00modify4690.101.910821.935821.88882
14062023.01.26 12:00sell4700.101.912150.000000.00000
14072023.01.26 12:00modify4700.101.912151.937151.89015
14082023.01.26 16:00sell4710.101.911400.000000.00000
14092023.01.26 16:00modify4710.101.911401.936401.88940
14102023.01.26 20:00sell4720.101.912460.000000.00000
14112023.01.26 20:00modify4720.101.912461.937461.89046
14122023.01.27 00:00sell4730.101.912570.000000.00000
14132023.01.27 00:00modify4730.101.912571.937571.89057
14142023.01.27 04:00sell4740.101.907840.000000.00000
14152023.01.27 04:00modify4740.101.907841.932841.88584
14162023.01.27 08:00sell4750.101.907010.000000.00000
14172023.01.27 08:00modify4750.101.907011.932011.88501
14182023.01.27 12:00sell4760.101.907680.000000.00000
14192023.01.27 12:00modify4760.101.907681.932681.88568
14202023.01.27 16:00sell4770.101.909050.000000.00000
14212023.01.27 16:00modify4770.101.909051.934051.88705
14222023.01.27 20:00sell4780.101.909170.000000.00000
14232023.01.27 20:00modify4780.101.909171.934171.88717
14242023.01.30 00:00sell4790.101.909860.000000.00000
14252023.01.30 00:00modify4790.101.909861.934861.88786
14262023.01.30 04:00sell4800.101.909260.000000.00000
14272023.01.30 04:00modify4800.101.909261.934261.88726
14282023.01.30 08:00sell4810.101.909990.000000.00000
14292023.01.30 08:00modify4810.101.909991.934991.88799
14302023.01.30 12:00sell4820.101.910330.000000.00000
14312023.01.30 12:00modify4820.101.910331.935331.88833
14322023.01.30 16:00sell4830.101.908460.000000.00000
14332023.01.30 16:00modify4830.101.908461.933461.88646
14342023.01.30 20:00sell4840.101.908660.000000.00000
14352023.01.30 20:00modify4840.101.908661.933661.88666
14362023.01.31 00:00sell4850.101.909050.000000.00000
14372023.01.31 00:00modify4850.101.909051.934051.88705
14382023.01.31 16:00sell4860.101.904540.000000.00000
14392023.01.31 16:00modify4860.101.904541.929541.88254
14402023.01.31 20:00sell4870.101.906700.000000.00000
14412023.01.31 20:00modify4870.101.906701.931701.88470
14422023.02.02 11:40t/p4730.101.890571.937571.89057133.6122753.45
14432023.02.02 12:30t/p4700.101.890151.937151.89015133.6522887.09
14442023.02.02 12:30t/p4720.101.890461.937461.89046133.6523020.74
14452023.02.02 12:40t/p4680.101.888311.935311.88831133.6523154.39
14462023.02.02 12:40t/p4690.101.888821.935821.88882133.6523288.04
14472023.02.02 12:40t/p4710.101.889401.936401.88940133.6623421.70
14482023.02.02 12:40t/p4740.101.885841.932841.88584133.6123555.32
14492023.02.02 12:40t/p4750.101.885011.932011.88501133.6123688.93
14502023.02.02 12:40t/p4760.101.885681.932681.88568133.6123822.54
14512023.02.02 12:40t/p4770.101.887051.934051.88705133.6123956.16
14522023.02.02 12:40t/p4780.101.887171.934171.88717133.6124089.77
14532023.02.02 12:40t/p4790.101.887861.934861.88786133.5824223.35
14542023.02.02 12:40t/p4800.101.887261.934261.88726133.5824356.93
14552023.02.02 12:40t/p4810.101.887991.934991.88799133.5924490.52
14562023.02.02 12:40t/p4820.101.888331.935331.88833133.5824624.10
14572023.02.02 12:40t/p4830.101.886461.933461.88646133.5824757.67
14582023.02.02 12:40t/p4840.101.886661.933661.88666133.5824891.25
14592023.02.02 12:40t/p4850.101.887051.934051.88705133.5425024.79
14602023.02.02 12:40t/p4870.101.884701.931701.88470133.5425158.34
14612023.02.03 12:00buy4880.101.893340.000000.00000
14622023.02.03 12:00modify4880.101.893341.868341.91534
14632023.02.03 12:00close4860.101.893341.929541.8825468.0925226.43
14642023.02.03 16:00buy4890.101.898050.000000.00000
14652023.02.03 16:00modify4890.101.898051.873051.92005
14662023.02.06 00:00sell4900.101.903640.000000.00000
14672023.02.06 00:00modify4900.101.903641.928641.88164
14682023.02.06 00:00close4890.101.903641.873051.9200533.5425259.96
14692023.02.06 00:00close4880.101.903641.868341.9153462.0925322.05
14702023.02.06 04:00sell4910.101.905470.000000.00000
14712023.02.06 04:00modify4910.101.905471.930471.88347
14722023.02.06 20:00sell4920.101.908810.000000.00000
14732023.02.06 20:00modify4920.101.908811.933811.88681
14742023.02.07 00:00sell4930.101.905980.000000.00000
14752023.02.07 00:00modify4930.101.905981.930981.88398
14762023.02.07 04:00sell4940.101.906130.000000.00000
14772023.02.07 04:00modify4940.101.906131.931131.88413
14782023.02.07 08:00sell4950.101.902290.000000.00000
14792023.02.07 08:00modify4950.101.902291.927291.88029
14802023.02.07 12:00sell4960.101.899620.000000.00000
14812023.02.07 12:00modify4960.101.899621.924621.87762
14822023.02.07 16:00sell4970.101.907370.000000.00000
14832023.02.07 16:00modify4970.101.907371.932371.88537
14842023.02.07 20:00sell4980.101.904470.000000.00000
14852023.02.07 20:00modify4980.101.904471.929471.88247
14862023.02.08 00:00sell4990.101.906390.000000.00000
14872023.02.08 00:00modify4990.101.906391.931391.88439
14882023.02.08 04:00sell5000.101.905120.000000.00000
14892023.02.08 04:00modify5000.101.905121.930121.88312
14902023.02.08 08:00sell5010.101.908050.000000.00000
14912023.02.08 08:00modify5010.101.908051.933051.88605
14922023.02.08 12:00sell5020.101.909170.000000.00000
14932023.02.08 12:00modify5020.101.909171.934171.88717
14942023.02.08 20:00sell5030.101.912770.000000.00000
14952023.02.08 20:00modify5030.101.912771.937771.89077
14962023.02.09 00:00sell5040.101.911420.000000.00000
14972023.02.09 00:00modify5040.101.911421.936421.88942
14982023.02.09 04:00sell5050.101.905470.000000.00000
14992023.02.09 04:00modify5050.101.905471.930471.88347
15002023.02.09 08:00sell5060.101.902420.000000.00000
15012023.02.09 08:00modify5060.101.902421.927421.88042
15022023.02.09 12:00sell5070.101.908860.000000.00000
15032023.02.09 12:00modify5070.101.908861.933861.88686
15042023.02.09 16:00sell5080.101.914860.000000.00000
15052023.02.09 16:00modify5080.101.914861.939861.89286
15062023.02.09 20:00sell5090.101.915160.000000.00000
15072023.02.09 20:00modify5090.101.915161.940161.89316
15082023.02.13 16:00close5090.101.908851.940161.8931638.3425360.39
15092023.02.13 16:00close5080.101.908851.939861.8928636.5225396.91
15102023.02.13 16:00close5070.101.908851.933861.886860.1325397.04
15112023.02.13 16:00close5060.101.908851.927421.88042-38.9225358.12
15122023.02.13 16:00close5050.101.908851.930471.88347-20.4225337.70
15132023.02.13 16:00close5040.101.908851.936421.8894215.6625353.36
15142023.02.13 16:00close5030.101.908851.937771.8907723.9525377.31
15152023.02.13 16:00close5020.101.908851.934171.887172.1225379.43
15162023.02.13 16:00close5010.101.908851.933051.88605-4.6725374.76
15172023.02.13 16:00close5000.101.908851.930121.88312-22.4325352.33
15182023.02.13 16:00close4990.101.908851.931391.88439-14.7325337.60
15192023.02.13 16:00close4980.101.908851.929471.88247-26.3525311.25
15202023.02.13 16:00close4970.101.908851.932371.88537-8.7625302.49
15212023.02.13 16:00close4960.101.908851.924621.87762-55.7525246.75
15222023.02.13 16:00close4950.101.908851.927291.88029-39.5625207.19
15232023.02.13 16:00close4940.101.908851.931131.88413-16.2825190.92
15242023.02.13 16:00close4930.101.908851.930981.88398-17.1925173.73
15252023.02.13 16:00close4920.101.908851.933811.886810.0125173.74
15262023.02.13 16:00close4910.101.908851.930471.88347-20.2425153.50
15272023.02.13 16:00close4900.101.908851.928641.88164-31.3425122.16
15282023.02.13 20:00buy5100.101.908470.000000.00000
15292023.02.13 20:00modify5100.101.908471.883471.93047
15302023.02.14 00:00buy5110.101.910800.000000.00000
15312023.02.14 00:00modify5110.101.910801.885801.93280
15322023.02.14 04:00buy5120.101.916130.000000.00000
15332023.02.14 04:00modify5120.101.916131.891131.93813
15342023.02.14 08:00buy5130.101.916670.000000.00000
15352023.02.14 08:00modify5130.101.916671.891671.93867
15362023.02.14 16:00sell5140.101.920980.000000.00000
15372023.02.14 16:00modify5140.101.920981.945981.89898
15382023.02.14 16:00close5130.101.920981.891671.9386726.1325148.29
15392023.02.14 16:00close5120.101.920981.891131.9381329.4125177.70
15402023.02.14 16:00close5110.101.920981.885801.9328061.7225239.42
15412023.02.14 16:00close5100.101.920981.883471.9304775.4925314.90
15422023.02.14 20:00sell5150.101.919000.000000.00000
15432023.02.14 20:00modify5150.101.919001.944001.89700
15442023.02.15 00:00sell5160.101.921540.000000.00000
15452023.02.15 00:00modify5160.101.921541.946541.89954
15462023.02.15 04:00sell5170.101.927120.000000.00000
15472023.02.15 04:00modify5170.101.927121.952121.90512
15482023.02.15 08:00sell5180.101.922710.000000.00000
15492023.02.15 08:00modify5180.101.922711.947711.90071
15502023.02.15 12:00sell5190.101.922910.000000.00000
15512023.02.15 12:00modify5190.101.922911.947911.90091
15522023.02.15 16:00sell5200.101.915230.000000.00000
15532023.02.15 16:00modify5200.101.915231.940231.89323
15542023.02.15 20:00sell5210.101.913800.000000.00000
15552023.02.15 20:00modify5210.101.913801.938801.89180
15562023.02.16 00:00sell5220.101.916640.000000.00000
15572023.02.16 00:00modify5220.101.916641.941641.89464
15582023.02.16 04:00sell5230.101.913680.000000.00000
15592023.02.16 04:00modify5230.101.913681.938681.89168
15602023.02.16 08:00sell5240.101.911790.000000.00000
15612023.02.16 08:00modify5240.101.911791.936791.88979
15622023.02.16 12:00sell5250.101.917290.000000.00000
15632023.02.16 12:00modify5250.101.917291.942291.89529
15642023.02.16 16:00sell5260.101.920030.000000.00000
15652023.02.16 16:00modify5260.101.920031.945031.89803
15662023.02.16 20:00sell5270.101.915250.000000.00000
15672023.02.16 20:00modify5270.101.915251.940251.89325
15682023.02.17 00:00sell5280.101.917190.000000.00000
15692023.02.17 00:00modify5280.101.917191.942191.89519
15702023.02.17 04:00sell5290.101.920060.000000.00000
15712023.02.17 04:00modify5290.101.920061.945061.89806
15722023.02.17 08:00sell5300.101.919720.000000.00000
15732023.02.17 08:00modify5300.101.919721.944721.89772
15742023.02.17 12:00sell5310.101.924680.000000.00000
15752023.02.17 12:00modify5310.101.924681.949681.90268
15762023.02.20 04:00sell5320.101.928080.000000.00000
15772023.02.20 04:00modify5320.101.928081.953081.90608
15782023.02.20 08:00sell5330.101.929430.000000.00000
15792023.02.20 08:00modify5330.101.929431.954431.90743
15802023.02.21 09:40s/l5240.101.936791.936791.88979-151.4825163.42
15812023.02.21 10:30s/l5230.101.938681.938681.89168-151.4825011.94
15822023.02.21 10:40s/l5210.101.938801.938801.89180-151.3824860.56
15832023.02.21 11:30s/l5200.101.940231.940231.89323-151.3824709.19
15842023.02.21 11:30s/l5270.101.940251.940251.89325-151.4824557.70
15852023.02.21 12:40s/l5220.101.941641.941641.89464-151.4824406.22
15862023.02.21 13:20s/l5250.101.942291.942291.89529-151.4824254.74
15872023.02.21 13:20s/l5280.101.942191.942191.89519-151.5224103.22
15882023.02.21 13:40s/l5150.101.944001.944001.89700-151.3423951.88
15892023.02.21 15:30s/l5140.101.945981.945981.89898-151.3423800.54
15902023.02.21 15:30s/l5260.101.945031.945031.89803-151.4823649.05
15912023.02.21 15:30s/l5290.101.945061.945061.89806-151.5223497.54
15922023.02.21 15:30s/l5300.101.944721.944721.89772-151.5223346.02
15932023.02.21 15:40s/l5160.101.946541.946541.89954-151.3823194.64
15942023.02.21 15:40s/l5180.101.947711.947711.90071-151.3823043.26
15952023.02.21 15:40s/l5190.101.947911.947911.90091-151.3822891.89
15962023.02.21 16:40s/l5310.101.949681.949681.90268-151.5222740.37
15972023.02.22 00:40s/l5170.101.952121.952121.90512-151.3422589.03
15982023.02.22 01:15s/l5320.101.953081.953081.90608-151.5222437.51
15992023.02.22 04:00sell5340.101.945380.000000.00000
16002023.02.22 04:00modify5340.101.945381.970381.92338
16012023.02.22 08:00sell5350.101.943470.000000.00000
16022023.02.22 08:00modify5350.101.943471.968471.92147
16032023.02.22 12:00sell5360.101.940540.000000.00000
16042023.02.22 12:00modify5360.101.940541.965541.91854
16052023.02.22 16:00sell5370.101.935510.000000.00000
16062023.02.22 16:00modify5370.101.935511.960511.91351
16072023.02.22 20:00sell5380.101.937230.000000.00000
16082023.02.22 20:00modify5380.101.937231.962231.91523
16092023.02.23 00:00sell5390.101.935550.000000.00000
16102023.02.23 00:00modify5390.101.935551.960551.91355
16112023.02.23 04:00sell5400.101.931280.000000.00000
16122023.02.23 04:00modify5400.101.931281.956281.90928
16132023.02.23 08:00sell5410.101.931710.000000.00000
16142023.02.23 08:00modify5410.101.931711.956711.90971
16152023.02.23 16:00buy5420.101.933490.000000.00000
16162023.02.23 16:00modify5420.101.933491.908491.95549
16172023.02.23 16:00close5410.101.933491.956711.90971-10.7922426.72
16182023.02.23 16:00close5400.101.933491.956281.90928-13.4022413.32
16192023.02.23 16:00close5390.101.933491.960551.9135512.4922425.81
16202023.02.23 16:00close5380.101.933491.962231.9152322.7922448.60
16212023.02.23 16:00close5370.101.933491.960511.9135112.3622460.95
16222023.02.23 16:00close5360.101.933491.965541.9185442.8622503.81
16232023.02.23 16:00close5350.101.933491.968471.9214760.6322564.44
16242023.02.23 16:00close5340.101.933491.970381.9233872.2122636.65
16252023.02.23 16:00close5330.101.933491.954431.90743-24.4422612.20
16262023.02.23 20:00buy5430.101.930740.000000.00000
16272023.02.23 20:00modify5430.101.930741.905741.95274
16282023.02.24 00:00buy5440.101.929200.000000.00000
16292023.02.24 00:00modify5440.101.929201.904201.95120
16302023.02.24 04:00buy5450.101.928540.000000.00000
16312023.02.24 04:00modify5450.101.928541.903541.95054
16322023.02.24 08:00buy5460.101.933790.000000.00000
16332023.02.24 08:00modify5460.101.933791.908791.95579
16342023.02.24 12:00buy5470.101.934050.000000.00000
16352023.02.24 12:00modify5470.101.934051.909051.95605
16362023.02.24 20:00sell5480.101.936720.000000.00000
16372023.02.24 20:00modify5480.101.936721.961721.91472
16382023.02.24 20:00close5470.101.936721.909051.9560516.1922628.39
16392023.02.24 20:00close5460.101.936721.908791.9557917.7622646.15
16402023.02.24 20:00close5450.101.936721.903541.9505449.5922695.74
16412023.02.24 20:00close5440.101.936721.904201.9512045.5922741.33
16422023.02.24 20:00close5430.101.936721.905741.9527435.9022777.23
16432023.02.24 20:00close5420.101.936721.908491.9554919.2322796.45
16442023.02.27 00:00sell5490.101.938420.000000.00000
16452023.02.27 00:00modify5490.101.938421.963421.91642
16462023.02.27 08:00sell5500.101.943820.000000.00000
16472023.02.27 08:00modify5500.101.943821.968821.92182
16482023.02.28 08:20s/l5480.101.961721.961721.91472-151.5222644.94
16492023.02.28 08:30s/l5490.101.963421.963421.91642-151.5522493.38
16502023.02.28 16:00sell5510.101.953950.000000.00000
16512023.02.28 16:00modify5510.101.953951.978951.93195
16522023.02.28 20:00sell5520.101.947270.000000.00000
16532023.02.28 20:00modify5520.101.947271.972271.92527
16542023.03.01 00:00sell5530.101.944850.000000.00000
16552023.03.01 00:00modify5530.101.944851.969851.92285
16562023.03.01 08:40t/p5510.101.931951.978951.93195133.4422626.82
16572023.03.01 10:40t/p5520.101.925271.972271.92527133.4422760.25
16582023.03.01 10:40t/p5530.101.922851.969851.92285133.4022893.65
16592023.03.01 11:40t/p5500.101.921821.968821.92182133.4723027.12
16602023.03.01 20:00buy5540.101.923090.000000.00000
16612023.03.01 20:00modify5540.101.923091.898091.94509
16622023.03.02 00:00buy5550.101.923420.000000.00000
16632023.03.02 00:00modify5550.101.923421.898421.94542
16642023.03.02 04:00buy5560.101.927070.000000.00000
16652023.03.02 04:00modify5560.101.927071.902071.94907
16662023.03.02 08:00buy5570.101.926500.000000.00000
16672023.03.02 08:00modify5570.101.926501.901501.94850
16682023.03.02 12:00buy5580.101.924820.000000.00000
16692023.03.02 12:00modify5580.101.924821.899821.94682
16702023.03.02 16:00buy5590.101.922340.000000.00000
16712023.03.02 16:00modify5590.101.922341.897341.94434
16722023.03.02 20:00buy5600.101.921600.000000.00000
16732023.03.02 20:00modify5600.101.921601.896601.94360
16742023.03.03 00:00buy5610.101.921720.000000.00000
16752023.03.03 00:00modify5610.101.921721.896721.94372
16762023.03.03 04:00buy5620.101.923100.000000.00000
16772023.03.03 04:00modify5620.101.923101.898101.94510
16782023.03.03 08:00buy5630.101.924120.000000.00000
16792023.03.03 08:00modify5630.101.924121.899121.94612
16802023.03.03 12:00buy5640.101.927600.000000.00000
16812023.03.03 12:00modify5640.101.927601.902601.94960
16822023.03.06 04:00sell5650.101.935650.000000.00000
16832023.03.06 04:00modify5650.101.935651.960651.91365
16842023.03.06 04:00close5640.101.935651.902601.9496048.4523075.57
16852023.03.06 04:00close5630.101.935651.899121.9461269.5523145.12
16862023.03.06 04:00close5620.101.935651.898101.9451075.7323220.84
16872023.03.06 04:00close5610.101.935651.896721.9437284.1023304.94
16882023.03.06 04:00close5600.101.935651.896601.9436084.4623389.40
16892023.03.06 04:00close5590.101.935651.897341.9443479.9823469.38
16902023.03.06 04:00close5580.101.935651.899821.9468264.9423534.32
16912023.03.06 04:00close5570.101.935651.901501.9485054.7623589.08
16922023.03.06 04:00close5560.101.935651.902071.9490751.3023640.38
16932023.03.06 04:00close5550.101.935651.898421.9454273.4323713.81
16942023.03.06 04:00close5540.101.935651.898091.9450974.3723788.18
16952023.03.06 08:00sell5660.101.936380.000000.00000
16962023.03.06 08:00modify5660.101.936381.961381.91438
16972023.03.07 00:00sell5670.101.939990.000000.00000
16982023.03.07 00:00modify5670.101.939991.964991.91799
16992023.03.07 04:00sell5680.101.939440.000000.00000
17002023.03.07 04:00modify5680.101.939441.964441.91744
17012023.03.07 08:00sell5690.101.938220.000000.00000
17022023.03.07 08:00modify5690.101.938221.963221.91622
17032023.03.07 12:00sell5700.101.936570.000000.00000
17042023.03.07 12:00modify5700.101.936571.961571.91457
17052023.03.07 20:00buy5710.101.936760.000000.00000
17062023.03.07 20:00modify5710.101.936761.911761.95876
17072023.03.07 20:00close5700.101.936761.961571.91457-1.1523787.03
17082023.03.07 20:00close5690.101.936761.963221.916228.8523795.88
17092023.03.07 20:00close5680.101.936761.964441.9174416.2523812.13
17102023.03.07 20:00close5670.101.936761.964991.9179919.5923831.72
17112023.03.07 20:00close5660.101.936761.961381.91438-2.2623829.46
17122023.03.07 20:00close5650.101.936761.960651.91365-6.6923822.76
17132023.03.08 00:00buy5720.101.935830.000000.00000
17142023.03.08 00:00modify5720.101.935831.910831.95783
17152023.03.08 04:00buy5730.101.940450.000000.00000
17162023.03.08 04:00modify5730.101.940451.915451.96245
17172023.03.08 08:00buy5740.101.935150.000000.00000
17182023.03.08 08:00modify5740.101.935151.910151.95715
17192023.03.08 12:00buy5750.101.935800.000000.00000
17202023.03.08 12:00modify5750.101.935801.910801.95780
17212023.03.08 16:00buy5760.101.935640.000000.00000
17222023.03.08 16:00modify5760.101.935641.910641.95764
17232023.03.08 20:00buy5770.101.939910.000000.00000
17242023.03.08 20:00modify5770.101.939911.914911.96191
17252023.03.09 00:00buy5780.101.938400.000000.00000
17262023.03.09 00:00modify5780.101.938401.913401.96040
17272023.03.09 04:00buy5790.101.938860.000000.00000
17282023.03.09 04:00modify5790.101.938861.913861.96086
17292023.03.09 08:00buy5800.101.936630.000000.00000
17302023.03.09 08:00modify5800.101.936631.911631.95863
17312023.03.09 12:00buy5810.101.938010.000000.00000
17322023.03.09 12:00modify5810.101.938011.913011.96001
17332023.03.09 16:00buy5820.101.943000.000000.00000
17342023.03.09 16:00modify5820.101.943001.918001.96500
17352023.03.10 07:40t/p5740.101.957151.910151.95715131.9523954.72
17362023.03.10 07:40t/p5760.101.957641.910641.95764131.9524086.67
17372023.03.10 09:20t/p5720.101.957831.910831.95783131.9524218.62
17382023.03.10 09:20t/p5750.101.957801.910801.95780131.9524350.57
17392023.03.10 09:20t/p5800.101.958631.911631.95863133.0224483.59
17402023.03.10 09:30t/p5710.101.958761.911761.95876131.6024615.19
17412023.03.10 09:30t/p5780.101.960401.913401.96040133.0224748.20
17422023.03.10 09:30t/p5790.101.960861.913861.96086133.0224881.22
17432023.03.10 09:30t/p5810.101.960011.913011.96001133.0225014.24
17442023.03.10 09:40t/p5730.101.962451.915451.96245131.9525146.19
17452023.03.10 09:40t/p5770.101.961911.914911.96191131.9525278.14
17462023.03.10 14:40t/p5820.101.965001.918001.96500133.0225411.16
17472023.03.13 00:00sell5830.101.960110.000000.00000
17482023.03.13 00:00modify5830.101.960111.985111.93811
17492023.03.13 04:00sell5840.101.956520.000000.00000
17502023.03.13 04:00modify5840.101.956521.981521.93452
17512023.03.13 08:00sell5850.101.955210.000000.00000
17522023.03.13 08:00modify5850.101.955211.980211.93321
17532023.03.13 12:00sell5860.101.952110.000000.00000
17542023.03.13 12:00modify5860.101.952111.977111.93011
17552023.03.13 20:00buy5870.101.958850.000000.00000
17562023.03.13 20:00modify5870.101.958851.933851.98085
17572023.03.13 20:00close5860.101.958851.977111.93011-40.8725370.29
17582023.03.13 20:00close5850.101.958851.980211.93321-22.0725348.22
17592023.03.13 20:00close5840.101.958851.981521.93452-14.1325334.09
17602023.03.13 20:00close5830.101.958851.985111.938117.6425341.73
17612023.03.14 00:00buy5880.101.958310.000000.00000
17622023.03.14 00:00modify5880.101.958311.933311.98031
17632023.03.14 04:00buy5890.101.956640.000000.00000
17642023.03.14 04:00modify5890.101.956641.931641.97864
17652023.03.14 08:00buy5900.101.950530.000000.00000
17662023.03.14 08:00modify5900.101.950531.925531.97253
17672023.03.14 12:00buy5910.101.954820.000000.00000
17682023.03.14 12:00modify5910.101.954821.929821.97682
17692023.03.14 16:00buy5920.101.952110.000000.00000
17702023.03.14 16:00modify5920.101.952111.927111.97411
17712023.03.14 20:00buy5930.101.951990.000000.00000
17722023.03.14 20:00modify5930.101.951991.926991.97399
17732023.03.15 00:00buy5940.101.950840.000000.00000
17742023.03.15 00:00modify5940.101.950841.925841.97284
17752023.03.15 04:00buy5950.101.954380.000000.00000
17762023.03.15 04:00modify5950.101.954381.929381.97638
17772023.03.15 08:00buy5960.101.957650.000000.00000
17782023.03.15 08:00modify5960.101.957651.932651.97965
17792023.03.15 12:00buy5970.101.946090.000000.00000
17802023.03.15 12:00modify5970.101.946091.921091.96809
17812023.03.15 16:00buy5980.101.946530.000000.00000
17822023.03.15 16:00modify5980.101.946531.921531.96853
17832023.03.15 20:00buy5990.101.947890.000000.00000
17842023.03.15 20:00modify5990.101.947891.922891.96989
17852023.03.16 00:00buy6000.101.958890.000000.00000
17862023.03.16 00:00modify6000.101.958891.933891.98089
17872023.03.16 04:00buy6010.101.960950.000000.00000
17882023.03.16 04:00modify6010.101.960951.935951.98295
17892023.03.16 08:00buy6020.101.958050.000000.00000
17902023.03.16 08:00modify6020.101.958051.933051.98005
17912023.03.16 12:00buy6030.101.952650.000000.00000
17922023.03.16 12:00modify6030.101.952651.927651.97465
17932023.03.16 16:00buy6040.101.962780.000000.00000
17942023.03.16 16:00modify6040.101.962781.937781.98478
17952023.03.16 20:00buy6050.101.957640.000000.00000
17962023.03.16 20:00modify6050.101.957641.932641.97964
17972023.03.17 00:00buy6060.101.952250.000000.00000
17982023.03.17 00:00modify6060.101.952251.927251.97425
17992023.03.21 01:20t/p5970.101.968091.921091.96809131.2425472.97
18002023.03.21 01:30t/p5980.101.968531.921531.96853131.2425604.21
18012023.03.21 01:40t/p5990.101.969891.922891.96989131.2425735.46
18022023.03.21 03:40t/p5900.101.972531.925531.97253130.8925866.35
18032023.03.21 03:40t/p5940.101.972841.925841.97284131.2425997.59
18042023.03.21 06:20t/p5930.101.973991.926991.97399130.8926128.48
18052023.03.21 06:30t/p5920.101.974111.927111.97411130.8926259.37
18062023.03.21 06:30t/p6030.101.974651.927651.97465132.3126391.68
18072023.03.21 06:30t/p6060.101.974251.927251.97425132.6626524.34
18082023.03.21 08:40t/p5910.101.976821.929821.97682130.8926655.23
18092023.03.21 08:40t/p5950.101.976381.929381.97638131.2426786.47
18102023.03.21 09:40t/p5890.101.978641.931641.97864130.8926917.36
18112023.03.21 10:20t/p5960.101.979651.932651.97965131.2427048.61
18122023.03.21 10:20t/p6050.101.979641.932641.97964132.3127180.91
18132023.03.21 10:30t/p5880.101.980311.933311.98031130.8927311.80
18142023.03.21 10:30t/p6020.101.980051.933051.98005132.3127444.11
18152023.03.21 10:40t/p5870.101.980851.933851.98085130.5427574.64
18162023.03.21 10:40t/p6000.101.980891.933891.98089132.3127706.95
18172023.03.21 20:00sell6070.101.973780.000000.00000
18182023.03.21 20:00modify6070.101.973781.998781.95178
18192023.03.21 20:00close6040.101.973781.937781.9847865.6327772.58
18202023.03.21 20:00close6010.101.973781.935951.9829576.7227849.30
18212023.03.22 00:00sell6080.101.973750.000000.00000
18222023.03.22 00:00modify6080.101.973751.998751.95175
18232023.03.22 04:00sell6090.101.971810.000000.00000
18242023.03.22 04:00modify6090.101.971811.996811.94981
18252023.03.22 08:00sell6100.101.972460.000000.00000
18262023.03.22 08:00modify6100.101.972461.997461.95046
18272023.03.22 12:00sell6110.101.975130.000000.00000
18282023.03.22 12:00modify6110.101.975132.000131.95313
18292023.03.22 16:00sell6120.101.966140.000000.00000
18302023.03.22 16:00modify6120.101.966141.991141.94414
18312023.03.22 20:00sell6130.101.971040.000000.00000
18322023.03.22 20:00modify6130.101.971041.996041.94904
18332023.03.23 00:00sell6140.101.970450.000000.00000
18342023.03.23 00:00modify6140.101.970451.995451.94845
18352023.03.23 04:00sell6150.101.963150.000000.00000
18362023.03.23 04:00modify6150.101.963151.988151.94115
18372023.03.23 08:00sell6160.101.958780.000000.00000
18382023.03.23 08:00modify6160.101.958781.983781.93678
18392023.03.23 12:00sell6170.101.960160.000000.00000
18402023.03.23 12:00modify6170.101.960161.985161.93816
18412023.03.23 16:00sell6180.101.960900.000000.00000
18422023.03.23 16:00modify6180.101.960901.985901.93890
18432023.03.23 20:00sell6190.101.963850.000000.00000
18442023.03.23 20:00modify6190.101.963851.988851.94185
18452023.03.24 00:00sell6200.101.965880.000000.00000
18462023.03.24 00:00modify6200.101.965881.990881.94388
18472023.03.24 04:00sell6210.101.968120.000000.00000
18482023.03.24 04:00modify6210.101.968121.993121.94612
18492023.03.24 08:00sell6220.101.967510.000000.00000
18502023.03.24 08:00modify6220.101.967511.992511.94551
18512023.03.24 12:00sell6230.101.967440.000000.00000
18522023.03.24 12:00modify6230.101.967441.992441.94544
18532023.03.24 16:00sell6240.101.969280.000000.00000
18542023.03.24 16:00modify6240.101.969281.994281.94728
18552023.03.27 00:00sell6250.101.971470.000000.00000
18562023.03.27 00:00modify6250.101.971471.996471.94947
18572023.03.27 04:00sell6260.101.971980.000000.00000
18582023.03.27 04:00modify6260.101.971981.996981.94998
18592023.03.27 13:40s/l6160.101.983781.983781.93678-151.5327697.77
18602023.03.27 14:40s/l6170.101.985161.985161.93816-151.5227546.25
18612023.03.27 14:40s/l6180.101.985901.985901.93890-151.5227394.73
18622023.03.28 00:00sell6270.101.982280.000000.00000
18632023.03.28 00:00modify6270.101.982282.007281.96028
18642023.03.28 04:00sell6280.101.975790.000000.00000
18652023.03.28 04:00modify6280.101.975792.000791.95379
18662023.03.28 08:00sell6290.101.976650.000000.00000
18672023.03.28 08:00modify6290.101.976652.001651.95465
18682023.03.29 08:00close6290.101.976152.001651.954653.0727397.80
18692023.03.29 08:00close6280.101.976152.000791.95379-2.1427395.65
18702023.03.29 08:00close6270.101.976152.007281.9602837.2127432.86
18712023.03.29 08:00close6260.101.976151.996981.94998-25.2127407.65
18722023.03.29 08:00close6250.101.976151.996471.94947-28.3127379.34
18732023.03.29 08:00close6240.101.976151.994281.94728-41.5527337.79
18742023.03.29 08:00close6230.101.976151.992441.94544-52.7027285.08
18752023.03.29 08:00close6220.101.976151.992511.94551-52.2827232.80
18762023.03.29 08:00close6210.101.976151.993121.94612-48.5827184.22
18772023.03.29 08:00close6200.101.976151.990881.94388-62.1627122.05
18782023.03.29 08:00close6190.101.976151.988851.94185-74.4427047.62
18792023.03.29 08:00close6150.101.976151.988151.94115-78.6926968.93
18802023.03.29 08:00close6140.101.976151.995451.94845-34.4226934.51
18812023.03.29 08:00close6130.101.976151.996041.94904-30.7326903.78
18822023.03.29 08:00close6120.101.976151.991141.94414-60.4526843.33
18832023.03.29 08:00close6110.101.976152.000131.95313-5.9326837.40
18842023.03.29 08:00close6100.101.976151.997461.95046-22.1226815.28
18852023.03.29 08:00close6090.101.976151.996811.94981-26.0726789.21
18862023.03.29 08:00close6080.101.976151.998751.95175-14.3026774.91
18872023.03.29 08:00close6070.101.976151.998781.95178-14.0826760.82
18882023.03.29 12:00buy6300.101.979050.000000.00000
18892023.03.29 12:00modify6300.101.979051.954052.00105
18902023.03.29 16:00buy6310.101.979140.000000.00000
18912023.03.29 16:00modify6310.101.979141.954142.00114
18922023.03.29 20:00buy6320.101.979700.000000.00000
18932023.03.29 20:00modify6320.101.979701.954702.00170
18942023.03.30 00:00buy6330.101.980050.000000.00000
18952023.03.30 00:00modify6330.101.980051.955052.00205
18962023.03.30 04:00buy6340.101.980780.000000.00000
18972023.03.30 04:00modify6340.101.980781.955782.00278
18982023.03.30 08:00buy6350.101.977730.000000.00000
18992023.03.30 08:00modify6350.101.977731.952731.99973
19002023.03.30 12:00buy6360.101.979550.000000.00000
19012023.03.30 12:00modify6360.101.979551.954552.00155
19022023.03.30 16:00buy6370.101.978940.000000.00000
19032023.03.30 16:00modify6370.101.978941.953942.00094
19042023.03.30 20:00buy6380.101.977990.000000.00000
19052023.03.30 20:00modify6380.101.977991.952991.99999
19062023.03.31 00:00buy6390.101.976210.000000.00000
19072023.03.31 00:00modify6390.101.976211.951211.99821
19082023.03.31 08:00buy6400.101.977720.000000.00000
19092023.03.31 08:00modify6400.101.977721.952721.99972
19102023.03.31 12:00buy6410.101.979330.000000.00000
19112023.03.31 12:00modify6410.101.979331.954332.00133
19122023.03.31 16:00buy6420.101.973010.000000.00000
19132023.03.31 16:00modify6420.101.973011.948011.99501
19142023.03.31 20:00buy6430.101.973060.000000.00000
19152023.03.31 20:00modify6430.101.973061.948061.99506
19162023.04.03 00:00buy6440.101.974340.000000.00000
19172023.04.03 00:00modify6440.101.974341.949341.99634
19182023.04.03 04:00buy6450.101.974160.000000.00000
19192023.04.03 04:00modify6450.101.974161.949161.99616
19202023.04.03 08:00buy6460.101.976560.000000.00000
19212023.04.03 08:00modify6460.101.976561.951561.99856
19222023.04.03 12:00buy6470.101.968670.000000.00000
19232023.04.03 12:00modify6470.101.968671.943671.99067
19242023.04.03 16:00buy6480.101.972590.000000.00000
19252023.04.03 16:00modify6480.101.972591.947591.99459
19262023.04.03 20:00buy6490.101.973490.000000.00000
19272023.04.03 20:00modify6490.101.973491.948491.99549
19282023.04.06 14:40t/p6470.101.990671.943671.99067131.6026892.42
19292023.04.07 00:00sell6500.101.991380.000000.00000
19302023.04.07 00:00modify6500.101.991382.016381.96938
19312023.04.07 00:00close6490.101.991381.948491.99549106.3226998.75
19322023.04.07 00:00close6480.101.991381.947591.99459111.7827110.53
19332023.04.07 00:00close6460.101.991381.951561.9985687.7127198.24
19342023.04.07 00:00close6450.101.991381.949161.99616102.2627300.51
19352023.04.07 00:00close6440.101.991381.949341.99634101.1727401.68
19362023.04.07 00:00close6430.101.991381.948061.99506108.5827510.26
19372023.04.07 00:00close6420.101.991381.948011.99501108.8827619.14
19382023.04.07 00:00close6410.101.991381.954332.0013370.5727689.71
19392023.04.07 00:00close6400.101.991381.952721.9997280.3327770.04
19402023.04.07 00:00close6390.101.991381.951211.9982189.4827859.52
19412023.04.07 00:00close6380.101.991381.952991.9999978.3427937.86
19422023.04.07 00:00close6370.101.991381.953942.0009472.5828010.43
19432023.04.07 00:00close6360.101.991381.954552.0015568.8828079.31
19442023.04.07 00:00close6350.101.991381.952731.9997379.9228159.22
19452023.04.07 00:00close6340.101.991381.955782.0027861.4328220.65
19462023.04.07 00:00close6330.101.991381.955052.0020565.8528286.49
19472023.04.07 00:00close6320.101.991381.954702.0017066.9028353.39
19482023.04.07 00:00close6310.101.991381.954142.0011470.3028423.70
19492023.04.07 00:00close6300.101.991381.954052.0010570.8528494.55
19502023.04.07 04:00sell6510.101.987460.000000.00000
19512023.04.07 04:00modify6510.101.987462.012461.96546
19522023.04.07 08:00sell6520.101.985970.000000.00000
19532023.04.07 08:00modify6520.101.985972.010971.96397
19542023.04.07 12:00sell6530.101.986850.000000.00000
19552023.04.07 12:00modify6530.101.986852.011851.96485
19562023.04.07 16:00sell6540.101.986770.000000.00000
19572023.04.07 16:00modify6540.101.986772.011771.96477
19582023.04.07 20:00sell6550.101.983300.000000.00000
19592023.04.07 20:00modify6550.101.983302.008301.96130
19602023.04.10 00:00sell6560.101.987300.000000.00000
19612023.04.10 00:00modify6560.101.987302.012301.96530
19622023.04.10 04:00sell6570.101.990690.000000.00000
19632023.04.10 04:00modify6570.101.990692.015691.96869
19642023.04.10 08:00sell6580.101.989610.000000.00000
19652023.04.10 08:00modify6580.101.989612.014611.96761
19662023.04.10 12:00sell6590.101.992750.000000.00000
19672023.04.10 12:00modify6590.101.992752.017751.97075
19682023.04.10 16:00sell6600.101.992710.000000.00000
19692023.04.10 16:00modify6600.101.992712.017711.97071
19702023.04.10 20:00sell6610.101.991030.000000.00000
19712023.04.10 20:00modify6610.101.991032.016031.96903
19722023.04.11 00:00sell6620.101.989910.000000.00000
19732023.04.11 00:00modify6620.101.989912.014911.96791
19742023.04.11 04:00sell6630.101.992030.000000.00000
19752023.04.11 04:00modify6630.101.992032.017031.97003
19762023.04.11 20:05s/l6550.102.008302.008301.96130-151.5228343.03
19772023.04.12 12:00sell6640.102.002520.000000.00000
19782023.04.12 12:00modify6640.102.002522.027521.98052
19792023.04.12 16:00sell6650.102.007170.000000.00000
19802023.04.12 16:00modify6650.102.007172.032171.98517
19812023.04.12 20:00sell6660.102.010160.000000.00000
19822023.04.12 20:00modify6660.102.010162.035161.98816
19832023.04.12 20:15s/l6520.102.010972.010971.96397-151.4828191.55
19842023.04.13 00:00sell6670.102.008870.000000.00000
19852023.04.13 00:00modify6670.102.008872.033871.98687
19862023.04.13 00:30s/l6530.102.011852.011851.96485-151.3828040.17
19872023.04.13 00:30s/l6540.102.011772.011771.96477-151.3827888.79
19882023.04.13 00:40s/l6510.102.012462.012461.96546-151.3827737.42
19892023.04.13 00:40s/l6560.102.012302.012301.96530-151.4127586.01
19902023.04.13 04:00sell6680.102.008620.000000.00000
19912023.04.13 04:00modify6680.102.008622.033621.98662
19922023.04.13 08:00sell6690.102.005050.000000.00000
19932023.04.13 08:00modify6690.102.005052.030051.98305
19942023.04.13 12:00sell6700.102.001610.000000.00000
19952023.04.13 12:00modify6700.102.001612.026611.97961
19962023.04.13 15:30t/p6660.101.988162.035161.98816133.5127719.51
19972023.04.13 15:40t/p6670.101.986872.033871.98687133.4127852.92
19982023.04.13 16:30t/p6680.101.986622.033621.98662133.4027986.32
19992023.04.13 17:05t/p6650.101.985172.032171.98517133.5128119.83
20002023.04.14 12:00buy6710.101.989150.000000.00000
20012023.04.14 12:00modify6710.101.989151.964152.01115
20022023.04.14 12:00close6700.101.989152.026611.9796175.5928195.42
20032023.04.14 12:00close6690.101.989152.030051.9830596.4528291.86
20042023.04.14 12:00close6640.101.989152.027521.9805281.2128373.07
20052023.04.14 12:00close6630.101.989152.017031.9700317.6428390.71
20062023.04.14 12:00close6620.101.989152.014911.967914.7928395.50
20072023.04.14 12:00close6610.101.989152.016031.9690311.6128407.11
20082023.04.14 12:00close6600.101.989152.017711.9707121.8028428.92
20092023.04.14 12:00close6590.101.989152.017751.9707522.0428450.96
20102023.04.14 12:00close6580.101.989152.014611.967613.0028453.97
20112023.04.14 12:00close6570.101.989152.015691.968699.5528463.52
20122023.04.14 12:00close6500.101.989152.016381.9693813.7728477.29
20132023.04.14 16:00buy6720.102.000950.000000.00000
20142023.04.14 16:00modify6720.102.000951.975952.02295
20152023.04.14 20:00buy6730.102.000700.000000.00000
20162023.04.14 20:00modify6730.102.000701.975702.02270
20172023.04.17 00:00buy6740.102.000060.000000.00000
20182023.04.17 00:00modify6740.102.000061.975062.02206
20192023.04.17 04:00buy6750.102.002230.000000.00000
20202023.04.17 04:00modify6750.102.002231.977232.02423
20212023.04.17 08:00buy6760.102.003050.000000.00000
20222023.04.17 08:00modify6760.102.003051.978052.02505
20232023.04.17 16:00sell6770.102.001390.000000.00000
20242023.04.17 16:00modify6770.102.001392.026391.97939
20252023.04.17 16:00close6760.102.001391.978052.02505-10.0628467.23
20262023.04.17 16:00close6750.102.001391.977232.02423-5.0928462.14
20272023.04.17 16:00close6740.102.001391.975062.022068.0728470.21
20282023.04.17 16:00close6730.102.001391.975702.022703.8428474.05
20292023.04.17 16:00close6720.102.001391.975952.022952.3228476.36
20302023.04.17 16:00close6710.102.001391.964152.0111573.8628550.22
20312023.04.17 20:00sell6780.102.000670.000000.00000
20322023.04.17 20:00modify6780.102.000672.025671.97867
20332023.04.18 00:00sell6790.102.001510.000000.00000
20342023.04.18 00:00modify6790.102.001512.026511.97951
20352023.04.18 04:00sell6800.102.000670.000000.00000
20362023.04.18 04:00modify6800.102.000672.025671.97867
20372023.04.18 08:00sell6810.102.002300.000000.00000
20382023.04.18 08:00modify6810.102.002302.027301.98030
20392023.04.18 12:00sell6820.102.000360.000000.00000
20402023.04.18 12:00modify6820.102.000362.025361.97836
20412023.04.18 16:00sell6830.102.002450.000000.00000
20422023.04.18 16:00modify6830.102.002452.027451.98045
20432023.04.18 20:00sell6840.102.002320.000000.00000
20442023.04.18 20:00modify6840.102.002322.027321.98032
20452023.04.19 00:00sell6850.101.999210.000000.00000
20462023.04.19 00:00modify6850.101.999212.024211.97721
20472023.04.19 04:00sell6860.102.000760.000000.00000
20482023.04.19 04:00modify6860.102.000762.025761.97876
20492023.04.19 12:00sell6870.102.005610.000000.00000
20502023.04.19 12:00modify6870.102.005612.030611.98361
20512023.04.19 16:00sell6880.102.004720.000000.00000
20522023.04.19 16:00modify6880.102.004722.029721.98272
20532023.04.19 20:00sell6890.102.005050.000000.00000
20542023.04.19 20:00modify6890.102.005052.030051.98305
20552023.04.20 08:00sell6900.102.016230.000000.00000
20562023.04.20 08:00modify6900.102.016232.041231.99423
20572023.04.20 12:00sell6910.102.015300.000000.00000
20582023.04.20 12:00modify6910.102.015302.040301.99330
20592023.04.20 16:00sell6920.102.010850.000000.00000
20602023.04.20 16:00modify6920.102.010852.035851.98885
20612023.04.20 20:00sell6930.102.016180.000000.00000
20622023.04.20 20:00modify6930.102.016182.041181.99418
20632023.04.21 00:00sell6940.102.013270.000000.00000
20642023.04.21 00:00modify6940.102.013272.038271.99127
20652023.04.21 04:00sell6950.102.019700.000000.00000
20662023.04.21 04:00modify6950.102.019702.044701.99770
20672023.04.21 08:00sell6960.102.019970.000000.00000
20682023.04.21 08:00modify6960.102.019972.044971.99797
20692023.04.21 15:40s/l6850.102.024212.024211.97721-151.4528398.77
20702023.04.21 16:00sell6970.102.023310.000000.00000
20712023.04.21 16:00modify6970.102.023312.048312.00131
20722023.04.21 16:30s/l6780.102.025672.025671.97867-151.3928247.38
20732023.04.21 16:30s/l6800.102.025672.025671.97867-151.4228095.96
20742023.04.21 16:30s/l6820.102.025362.025361.97836-151.4227944.54
20752023.04.21 16:30s/l6860.102.025762.025761.97876-151.4527793.09
20762023.04.21 16:40s/l6770.102.026392.026391.97939-151.3827641.72
20772023.04.21 16:40s/l6790.102.026512.026511.97951-151.4127490.30
20782023.04.21 18:40s/l6810.102.027302.027301.98030-151.4127338.89
20792023.04.21 18:40s/l6830.102.027452.027451.98045-151.4127187.48
20802023.04.21 18:40s/l6840.102.027322.027321.98032-151.4127036.07
20812023.04.24 00:00sell6980.102.026760.000000.00000
20822023.04.24 00:00modify6980.102.026762.051762.00476
20832023.04.24 04:00sell6990.102.027420.000000.00000
20842023.04.24 04:00modify6990.102.027422.052422.00542
20852023.04.24 08:00sell7000.102.023560.000000.00000
20862023.04.24 08:00modify7000.102.023562.048562.00156
20872023.04.24 12:00sell7010.102.025390.000000.00000
20882023.04.24 12:00modify7010.102.025392.050392.00339
20892023.04.24 16:00sell7020.102.028740.000000.00000
20902023.04.24 16:00modify7020.102.028742.053742.00674
20912023.04.24 20:00sell7030.102.024700.000000.00000
20922023.04.24 20:00modify7030.102.024702.049702.00270
20932023.04.25 00:00sell7040.102.023820.000000.00000
20942023.04.25 00:00modify7040.102.023822.048822.00182
20952023.04.25 04:00sell7050.102.023080.000000.00000
20962023.04.25 04:00modify7050.102.023082.048082.00108
20972023.04.25 08:00sell7060.102.023660.000000.00000
20982023.04.25 08:00modify7060.102.023662.048662.00166
20992023.04.25 20:00close7060.102.020912.048662.0016616.6827052.75
21002023.04.25 20:00close7050.102.020912.048082.0010813.1627065.91
21012023.04.25 20:00close7040.102.020912.048822.0018217.6527083.56
21022023.04.25 20:00close7030.102.020912.049702.0027023.0227106.57
21032023.04.25 20:00close7020.102.020912.053742.0067447.5227154.09
21042023.04.25 20:00close7010.102.020912.050392.0033927.2127181.30
21052023.04.25 20:00close7000.102.020912.048562.0015616.1127197.40
21062023.04.25 20:00close6990.102.020912.052422.0054239.5227236.92
21072023.04.25 20:00close6980.102.020912.051762.0047635.5127272.42
21082023.04.25 20:00close6970.102.020912.048312.0013114.6227287.04
21092023.04.25 20:00close6960.102.020912.044971.99797-5.6327281.42
21102023.04.25 20:00close6950.102.020912.044701.99770-7.2727274.15
21112023.04.25 20:00close6940.102.020912.038271.99127-46.2527227.90
21122023.04.25 20:00close6930.102.020912.041181.99418-28.5727199.33
21132023.04.25 20:00close6920.102.020912.035851.98885-60.8927138.43
21142023.04.25 20:00close6910.102.020912.040301.99330-33.9127104.52
21152023.04.25 20:00close6900.102.020912.041231.99423-28.2727076.25
21162023.04.25 20:00close6890.102.020912.030051.98305-95.9626980.29
21172023.04.25 20:00close6880.102.020912.029721.98272-97.9626882.33
21182023.04.25 20:00close6870.102.020912.030611.98361-92.5626789.78
21192023.04.26 00:00buy7070.102.020070.000000.00000
21202023.04.26 00:00modify7070.102.020071.995072.04207
21212023.04.26 04:00buy7080.102.025680.000000.00000
21222023.04.26 04:00modify7080.102.025682.000682.04768
21232023.04.26 16:00sell7090.102.035310.000000.00000
21242023.04.26 16:00modify7090.102.035312.060312.01331
21252023.04.26 16:00close7080.102.035312.000682.0476858.3826848.16
21262023.04.26 16:00close7070.102.035311.995072.0420792.3926940.55
21272023.04.27 04:00sell7100.102.033610.000000.00000
21282023.04.27 04:00modify7100.102.033612.058612.01161
21292023.04.27 08:00sell7110.102.027980.000000.00000
21302023.04.27 08:00modify7110.102.027982.052982.00598
21312023.04.27 12:00sell7120.102.028690.000000.00000
21322023.04.27 12:00modify7120.102.028692.053692.00669
21332023.04.27 16:00sell7130.102.033560.000000.00000
21342023.04.27 16:00modify7130.102.033562.058562.01156
21352023.04.27 20:00sell7140.102.033090.000000.00000
21362023.04.27 20:00modify7140.102.033092.058092.01109
21372023.04.28 00:00sell7150.102.033320.000000.00000
21382023.04.28 00:00modify7150.102.033322.058322.01132
21392023.04.28 04:00sell7160.102.030690.000000.00000
21402023.04.28 04:00modify7160.102.030692.055692.00869
21412023.04.28 08:00sell7170.102.035080.000000.00000
21422023.04.28 08:00modify7170.102.035082.060082.01308
21432023.04.28 12:00sell7180.102.027270.000000.00000
21442023.04.28 12:00modify7180.102.027272.052272.00527
21452023.04.28 16:00sell7190.102.033850.000000.00000
21462023.04.28 16:00modify7190.102.033852.058852.01185
21472023.04.28 20:00sell7200.102.032330.000000.00000
21482023.04.28 20:00modify7200.102.032332.057332.01033
21492023.05.01 00:00sell7210.102.034770.000000.00000
21502023.05.01 00:00modify7210.102.034772.059772.01277
21512023.05.01 04:00sell7220.102.031940.000000.00000
21522023.05.01 04:00modify7220.102.031942.056942.00994
21532023.05.01 08:00sell7230.102.027300.000000.00000
21542023.05.01 08:00modify7230.102.027302.052302.00530
21552023.05.01 12:00sell7240.102.027550.000000.00000
21562023.05.01 12:00modify7240.102.027552.052552.00555
21572023.05.01 16:00sell7250.102.025170.000000.00000
21582023.05.01 16:00modify7250.102.025172.050172.00317
21592023.05.01 20:00sell7260.102.026080.000000.00000
21602023.05.01 20:00modify7260.102.026082.051082.00408
21612023.05.02 00:00sell7270.102.025240.000000.00000
21622023.05.02 00:00modify7270.102.025242.050242.00324
21632023.05.02 04:00sell7280.102.023120.000000.00000
21642023.05.02 04:00modify7280.102.023122.048122.00112
21652023.05.02 09:30t/p7090.102.013312.060312.01331133.6127074.16
21662023.05.02 09:30t/p7170.102.013082.060082.01308133.4727207.63
21672023.05.02 09:40t/p7190.102.011852.058852.01185133.4827341.11
21682023.05.02 09:40t/p7210.102.012772.059772.01277133.4427474.55
21692023.05.02 11:30t/p7100.102.011612.058612.01161133.5127608.06
21702023.05.02 11:30t/p7130.102.011562.058562.01156133.5127741.56
21712023.05.02 11:30t/p7140.102.011092.058092.01109133.5127875.07
21722023.05.02 11:30t/p7150.102.011322.058322.01132133.4728008.54
21732023.05.02 11:30t/p7200.102.010332.057332.01033133.4728142.01
21742023.05.02 11:30t/p7220.102.009942.056942.00994133.4428275.45
21752023.05.02 11:40t/p7160.102.008692.055692.00869133.4728408.92
21762023.05.02 13:40t/p7120.102.006692.053692.00669133.5128542.43
21772023.05.02 14:05t/p7110.102.005982.052982.00598133.5128675.93
21782023.05.02 14:05t/p7240.102.005552.052552.00555133.4428809.37
21792023.05.02 14:15t/p7180.102.005272.052272.00527133.4728942.84
21802023.05.02 14:15t/p7230.102.005302.052302.00530133.4429076.28
21812023.05.02 23:40t/p7250.102.003172.050172.00317133.4429209.71
21822023.05.02 23:40t/p7260.102.004082.051082.00408133.4429343.15
21832023.05.02 23:40t/p7270.102.003242.050242.00324133.4029476.55
21842023.05.03 01:53t/p7280.102.001122.048122.00112133.4429609.98
21852023.05.03 08:00buy7290.102.007460.000000.00000
21862023.05.03 08:00modify7290.102.007461.982462.02946
21872023.05.03 12:00buy7300.102.007300.000000.00000
21882023.05.03 12:00modify7300.102.007301.982302.02930
21892023.05.03 16:00buy7310.102.012040.000000.00000
21902023.05.03 16:00modify7310.102.012041.987042.03404
21912023.05.03 20:00buy7320.102.015990.000000.00000
21922023.05.03 20:00modify7320.102.015991.990992.03799
21932023.05.04 04:00sell7330.102.015200.000000.00000
21942023.05.04 04:00modify7330.102.015202.040201.99320
21952023.05.04 04:00close7320.102.015201.990992.03799-5.8529604.13
21962023.05.04 04:00close7310.102.015201.987042.0340418.1029622.23
21972023.05.04 04:00close7300.102.015201.982302.0293046.8429669.06
21982023.05.04 04:00close7290.102.015201.982462.0294645.8729714.93
21992023.05.04 08:00sell7340.102.013510.000000.00000
22002023.05.04 08:00modify7340.102.013512.038511.99151
22012023.05.04 12:00sell7350.102.007210.000000.00000
22022023.05.04 12:00modify7350.102.007212.032211.98521
22032023.05.04 16:00sell7360.102.002010.000000.00000
22042023.05.04 16:00modify7360.102.002012.027011.98001
22052023.05.04 20:00sell7370.102.001790.000000.00000
22062023.05.04 20:00modify7370.102.001792.026791.97979
22072023.05.05 00:00sell7380.102.000200.000000.00000
22082023.05.05 00:00modify7380.102.000202.025201.97820
22092023.05.05 08:00buy7390.102.003350.000000.00000
22102023.05.05 08:00modify7390.102.003351.978352.02535
22112023.05.05 08:00close7380.102.003352.025201.97820-19.1029695.83
22122023.05.05 08:00close7370.102.003352.026791.97979-9.4229686.41
22132023.05.05 08:00close7360.102.003352.027011.98001-8.0829678.32
22142023.05.05 08:00close7350.102.003352.032211.9852123.4529701.77
22152023.05.05 08:00close7340.102.003352.038511.9915161.6529763.41
22162023.05.05 08:00close7330.102.003352.040201.9932071.9029835.31
22172023.05.05 12:00buy7400.102.003360.000000.00000
22182023.05.05 12:00modify7400.102.003361.978362.02536
22192023.05.05 16:00buy7410.102.008880.000000.00000
22202023.05.05 16:00modify7410.102.008881.983882.03088
22212023.05.05 20:00buy7420.102.008450.000000.00000
22222023.05.05 20:00modify7420.102.008451.983452.03045
22232023.05.08 00:00buy7430.102.005650.000000.00000
22242023.05.08 00:00modify7430.102.005651.980652.02765
22252023.05.08 04:00buy7440.102.006090.000000.00000
22262023.05.08 04:00modify7440.102.006091.981092.02809
22272023.05.08 08:00buy7450.101.999950.000000.00000
22282023.05.08 08:00modify7450.101.999951.974952.02195
22292023.05.09 00:00buy7460.101.990790.000000.00000
22302023.05.09 00:00modify7460.101.990791.965792.01279
22312023.05.09 04:00buy7470.101.990750.000000.00000
22322023.05.09 04:00modify7470.101.990751.965752.01275
22332023.05.09 08:00buy7480.101.991100.000000.00000
22342023.05.09 08:00modify7480.101.991101.966102.01310
22352023.05.09 12:00buy7490.101.992000.000000.00000
22362023.05.09 12:00modify7490.101.992001.967002.01400
22372023.05.09 16:00buy7500.101.996600.000000.00000
22382023.05.09 16:00modify7500.101.996601.971602.01860
22392023.05.09 20:00buy7510.101.993120.000000.00000
22402023.05.09 20:00modify7510.101.993121.968122.01512
22412023.05.10 00:00buy7520.101.992180.000000.00000
22422023.05.10 00:00modify7520.101.992181.967182.01418
22432023.05.10 04:00buy7530.101.989960.000000.00000
22442023.05.10 04:00modify7530.101.989961.964962.01196
22452023.05.10 08:00buy7540.101.992550.000000.00000
22462023.05.10 08:00modify7540.101.992551.967552.01455
22472023.05.10 12:00buy7550.101.992230.000000.00000
22482023.05.10 12:00modify7550.101.992231.967232.01423
22492023.05.10 16:00buy7560.101.985560.000000.00000
22502023.05.10 16:00modify7560.101.985561.960562.00756
22512023.05.10 18:40s/l7410.101.983881.983882.03088-152.6129682.70
22522023.05.10 19:30s/l7420.101.983451.983452.03045-152.6229530.07
22532023.05.10 21:00s/l7440.101.981091.981092.02809-152.2729377.81
22542023.05.11 00:40s/l7430.101.980651.980652.02765-153.3329224.47
22552023.05.11 08:00buy7570.101.983180.000000.00000
22562023.05.11 08:00modify7570.101.983181.958182.00518
22572023.05.11 12:00buy7580.101.985250.000000.00000
22582023.05.11 12:00modify7580.101.985251.960252.00725
22592023.05.11 16:00buy7590.101.985840.000000.00000
22602023.05.11 16:00modify7590.101.985841.960842.00784
22612023.05.11 20:00buy7600.101.985910.000000.00000
22622023.05.11 20:00modify7600.101.985911.960912.00791
22632023.05.12 00:00buy7610.101.987930.000000.00000
22642023.05.12 00:00modify7610.101.987931.962932.00993
22652023.05.12 07:40t/p7570.102.005181.958182.00518133.0229357.49
22662023.05.12 08:40t/p7560.102.007561.960562.00756131.9529489.44
22672023.05.12 08:40t/p7580.102.007251.960252.00725133.0229622.46
22682023.05.12 09:26t/p7590.102.007841.960842.00784133.0229755.47
22692023.05.12 09:40t/p7600.102.007911.960912.00791133.0229888.49
22702023.05.12 09:53t/p7610.102.009931.962932.00993133.3730021.86
22712023.05.12 11:05t/p7530.102.011961.964962.01196131.9630153.82
22722023.05.12 14:30t/p7460.102.012791.965792.01279131.6030285.42
22732023.05.12 14:30t/p7470.102.012751.965752.01275131.6030417.02
22742023.05.12 14:30t/p7480.102.013101.966102.01310131.6030548.62
22752023.05.12 14:40t/p7490.102.014001.967002.01400131.6030680.21
22762023.05.12 14:40t/p7510.102.015121.968122.01512131.6030811.81
22772023.05.12 14:40t/p7520.102.014181.967182.01418131.9530943.77
22782023.05.12 14:40t/p7540.102.014551.967552.01455131.9531075.72
22792023.05.12 14:40t/p7550.102.014231.967232.01423131.9531207.67
22802023.05.12 20:00sell7620.102.009590.000000.00000
22812023.05.12 20:00modify7620.102.009592.034591.98759
22822023.05.12 20:00close7500.102.009591.971602.0186076.9831284.65
22832023.05.12 20:00close7450.102.009591.974952.0219556.3131340.96
22842023.05.12 20:00close7400.102.009591.978362.0253635.2931376.25
22852023.05.12 20:00close7390.102.009591.978352.0253535.3531411.60
22862023.05.15 00:00sell7630.102.009550.000000.00000
22872023.05.15 00:00modify7630.102.009552.034551.98755
22882023.05.15 04:00sell7640.102.008000.000000.00000
22892023.05.15 04:00modify7640.102.008002.033001.98600
22902023.05.15 08:00sell7650.102.004410.000000.00000
22912023.05.15 08:00modify7650.102.004412.029411.98241
22922023.05.15 12:00sell7660.102.011840.000000.00000
22932023.05.15 12:00modify7660.102.011842.036841.98984
22942023.05.15 16:00sell7670.102.011590.000000.00000
22952023.05.15 16:00modify7670.102.011592.036591.98959
22962023.05.15 20:00sell7680.102.009040.000000.00000
22972023.05.15 20:00modify7680.102.009042.034041.98704
22982023.05.16 00:00sell7690.102.005760.000000.00000
22992023.05.16 00:00modify7690.102.005762.030761.98376
23002023.05.16 04:00sell7700.102.003780.000000.00000
23012023.05.16 04:00modify7700.102.003782.028781.98178
23022023.05.16 08:00sell7710.102.002630.000000.00000
23032023.05.16 08:00modify7710.102.002632.027631.98063
23042023.05.16 12:00sell7720.102.005060.000000.00000
23052023.05.16 12:00modify7720.102.005062.030061.98306
23062023.05.16 16:00sell7730.102.003250.000000.00000
23072023.05.16 16:00modify7730.102.003252.028251.98125
23082023.05.16 20:00sell7740.102.003870.000000.00000
23092023.05.16 20:00modify7740.102.003872.028871.98187
23102023.05.17 00:00sell7750.102.001670.000000.00000
23112023.05.17 00:00modify7750.102.001672.026671.97967
23122023.05.17 11:15t/p7660.101.989842.036841.98984133.4731545.07
23132023.05.17 16:00buy7760.101.997210.000000.00000
23142023.05.17 16:00modify7760.101.997211.972212.01921
23152023.05.17 16:00close7750.101.997212.026671.9796727.0531572.12
23162023.05.17 16:00close7740.101.997212.028871.9818740.4331612.55
23172023.05.17 16:00close7730.101.997212.028251.9812536.6731649.21
23182023.05.17 16:00close7720.101.997212.030061.9830647.6431696.85
23192023.05.17 16:00close7710.101.997212.027631.9806332.9131729.76
23202023.05.17 16:00close7700.101.997212.028781.9817839.8831769.63
23212023.05.17 16:00close7690.101.997212.030761.9837651.8931821.52
23222023.05.17 16:00close7680.101.997212.034041.9870471.8131893.33
23232023.05.17 16:00close7670.101.997212.036591.9895987.2731980.60
23242023.05.17 16:00close7650.101.997212.029411.9824143.7332024.33
23252023.05.17 16:00close7640.101.997212.033001.9860065.5032089.83
23262023.05.17 16:00close7630.101.997212.034551.9875574.9032164.73
23272023.05.17 16:00close7620.101.997212.034591.9875975.1832239.91
23282023.05.17 20:00buy7770.101.997580.000000.00000
23292023.05.17 20:00modify7770.101.997581.972582.01958
23302023.05.18 00:00buy7780.101.999140.000000.00000
23312023.05.18 00:00modify7780.101.999141.974142.02114
23322023.05.18 04:00buy7790.101.994250.000000.00000
23332023.05.18 04:00modify7790.101.994251.969252.01625
23342023.05.18 08:00buy7800.101.992490.000000.00000
23352023.05.18 08:00modify7800.101.992491.967492.01449
23362023.05.18 12:00buy7810.101.994410.000000.00000
23372023.05.18 12:00modify7810.101.994411.969412.01641
23382023.05.18 16:00buy7820.101.998390.000000.00000
23392023.05.18 16:00modify7820.101.998391.973392.02039
23402023.05.18 20:00buy7830.101.994260.000000.00000
23412023.05.18 20:00modify7830.101.994261.969262.01626
23422023.05.19 00:00buy7840.101.990810.000000.00000
23432023.05.19 00:00modify7840.101.990811.965812.01281
23442023.05.19 04:00buy7850.101.986920.000000.00000
23452023.05.19 04:00modify7850.101.986921.961922.00892
23462023.05.19 16:00buy7860.101.982910.000000.00000
23472023.05.19 16:00modify7860.101.982911.957912.00491
23482023.05.19 20:00buy7870.101.982980.000000.00000
23492023.05.19 20:00modify7870.101.982981.957982.00498
23502023.05.22 00:00buy7880.101.983660.000000.00000
23512023.05.22 00:00modify7880.101.983661.958662.00566
23522023.05.22 04:00buy7890.101.982300.000000.00000
23532023.05.22 04:00modify7890.101.982301.957302.00430
23542023.05.22 08:00buy7900.101.984260.000000.00000
23552023.05.22 08:00modify7900.101.984261.959262.00626
23562023.05.22 12:00buy7910.101.984250.000000.00000
23572023.05.22 12:00modify7910.101.984251.959252.00625
23582023.05.22 16:00buy7920.101.980680.000000.00000
23592023.05.22 16:00modify7920.101.980681.955682.00268
23602023.05.23 08:00buy7930.101.981150.000000.00000
23612023.05.23 08:00modify7930.101.981151.956152.00315
23622023.05.23 12:00buy7940.101.982550.000000.00000
23632023.05.23 12:00modify7940.101.982551.957552.00455
23642023.05.23 16:00buy7950.101.985110.000000.00000
23652023.05.23 16:00modify7950.101.985111.960112.00711
23662023.05.24 02:30t/p7860.102.004911.957912.00491132.3132372.22
23672023.05.24 02:30t/p7870.102.004981.957982.00498132.3132504.52
23682023.05.24 02:30t/p7890.102.004301.957302.00430132.6632637.19
23692023.05.24 02:30t/p7920.102.002681.955682.00268132.6632769.85
23702023.05.24 02:30t/p7930.102.003151.956152.00315133.0232902.86
23712023.05.24 02:30t/p7940.102.004551.957552.00455133.0233035.88
23722023.05.24 02:40t/p7850.102.008921.961922.00892132.3133168.19
23732023.05.24 02:40t/p7880.102.005661.958662.00566132.6633300.85
23742023.05.24 02:40t/p7900.102.006261.959262.00626132.6633433.51
23752023.05.24 02:40t/p7910.102.006251.959252.00625132.6633566.17
23762023.05.24 02:40t/p7950.102.007111.960112.00711133.0233699.18
23772023.05.24 03:40t/p7840.102.012811.965812.01281132.3133831.49
23782023.05.24 04:30t/p7800.102.014491.967492.01449131.9533963.44
23792023.05.24 04:40t/p7790.102.016251.969252.01625131.9534095.40
23802023.05.24 04:40t/p7810.102.016411.969412.01641131.9534227.35
23812023.05.24 04:40t/p7830.102.016261.969262.01626131.9534359.30
23822023.05.24 06:10t/p7760.102.019211.972212.01921130.8934490.19
23832023.05.24 06:20t/p7770.102.019581.972582.01958130.8934621.08
23842023.05.24 06:20t/p7780.102.021141.974142.02114131.9534753.03
23852023.05.24 06:20t/p7820.102.020391.973392.02039131.9534884.99
23862023.05.25 20:00sell7960.102.032660.000000.00000
23872023.05.25 20:00modify7960.102.032662.057662.01066
23882023.05.26 00:00sell7970.102.034570.000000.00000
23892023.05.26 00:00modify7970.102.034572.059572.01257
23902023.05.26 04:00sell7980.102.032880.000000.00000
23912023.05.26 04:00modify7980.102.032882.057882.01088
23922023.05.26 08:00sell7990.102.035510.000000.00000
23932023.05.26 08:00modify7990.102.035512.060512.01351
23942023.05.26 12:00sell8000.102.033210.000000.00000
23952023.05.26 12:00modify8000.102.033212.058212.01121
23962023.05.26 16:00sell8010.102.041580.000000.00000
23972023.05.26 16:00modify8010.102.041582.066582.01958
23982023.05.29 00:00sell8020.102.038530.000000.00000
23992023.05.29 00:00modify8020.102.038532.063532.01653
24002023.05.29 04:00sell8030.102.041960.000000.00000
24012023.05.29 04:00modify8030.102.041962.066962.01996
24022023.05.29 08:00sell8040.102.037500.000000.00000
24032023.05.29 08:00modify8040.102.037502.062502.01550
24042023.05.29 12:00sell8050.102.035590.000000.00000
24052023.05.29 12:00modify8050.102.035592.060592.01359
24062023.05.29 16:00sell8060.102.040740.000000.00000
24072023.05.29 16:00modify8060.102.040742.065742.01874
24082023.05.29 20:00sell8070.102.040070.000000.00000
24092023.05.29 20:00modify8070.102.040072.065072.01807
24102023.05.30 00:00sell8080.102.042770.000000.00000
24112023.05.30 00:00modify8080.102.042772.067772.02077
24122023.05.30 04:00sell8090.102.046090.000000.00000
24132023.05.30 04:00modify8090.102.046092.071092.02409
24142023.05.30 08:00sell8100.102.042880.000000.00000
24152023.05.30 08:00modify8100.102.042882.067882.02088
24162023.05.30 12:00sell8110.102.051040.000000.00000
24172023.05.30 12:00modify8110.102.051042.076042.02904
24182023.05.30 14:15s/l7960.102.057662.057662.01066-151.4834733.50
24192023.05.30 14:15s/l7980.102.057882.057882.01088-151.5334581.97
24202023.05.30 16:00sell8120.102.051930.000000.00000
24212023.05.30 16:00modify8120.102.051932.076932.02993
24222023.05.30 20:00sell8130.102.052220.000000.00000
24232023.05.30 20:00modify8130.102.052222.077222.03022
24242023.05.31 01:30s/l7970.102.059572.059572.01257-151.4834430.49
24252023.05.31 01:30s/l8000.102.058212.058212.01121-151.4834279.01
24262023.05.31 01:40s/l7990.102.060512.060512.01351-151.4834127.53
24272023.05.31 01:40s/l8050.102.060592.060592.01359-151.5233976.01
24282023.05.31 03:20s/l8040.102.062502.062502.01550-151.5233824.49
24292023.05.31 03:30s/l8020.102.063532.063532.01653-151.5333672.96
24302023.05.31 03:40s/l8070.102.065072.065072.01807-151.5233521.44
24312023.05.31 04:40s/l8060.102.065742.065742.01874-151.5233369.92
24322023.05.31 12:00sell8140.102.058890.000000.00000
24332023.05.31 12:00modify8140.102.058892.083892.03689
24342023.05.31 14:30s/l8010.102.066582.066582.01958-151.4833218.44
24352023.05.31 14:30s/l8030.102.066962.066962.01996-151.5333066.91
24362023.05.31 14:40s/l8080.102.067772.067772.02077-151.5632915.35
24372023.05.31 14:40s/l8100.102.067882.067882.02088-151.5532763.79
24382023.05.31 20:00sell8150.102.065130.000000.00000
24392023.05.31 20:00modify8150.102.065132.090132.04313
24402023.06.01 00:00sell8160.102.065990.000000.00000
24412023.06.01 00:00modify8160.102.065992.090992.04399
24422023.06.01 01:05s/l8090.102.071092.071092.02409-151.4532612.34
24432023.06.01 04:00sell8170.102.068270.000000.00000
24442023.06.01 04:00modify8170.102.068272.093272.04627
24452023.06.01 08:00sell8180.102.068930.000000.00000
24462023.06.01 08:00modify8180.102.068932.093932.04693
24472023.06.01 16:00sell8190.102.063380.000000.00000
24482023.06.01 16:00modify8190.102.063382.088382.04138
24492023.06.01 20:00sell8200.102.063990.000000.00000
24502023.06.01 20:00modify8200.102.063992.088992.04199
24512023.06.02 00:00sell8210.102.065400.000000.00000
24522023.06.02 00:00modify8210.102.065402.090402.04340
24532023.06.02 04:00sell8220.102.053950.000000.00000
24542023.06.02 04:00modify8220.102.053952.078952.03195
24552023.06.02 08:00sell8230.102.055820.000000.00000
24562023.06.02 08:00modify8230.102.055822.080822.03382
24572023.06.02 12:00sell8240.102.056020.000000.00000
24582023.06.02 12:00modify8240.102.056022.081022.03402
24592023.06.02 16:00sell8250.102.053630.000000.00000
24602023.06.02 16:00modify8250.102.053632.078632.03163
24612023.06.02 20:00sell8260.102.054430.000000.00000
24622023.06.02 20:00modify8260.102.054432.079432.03243
24632023.06.05 00:00sell8270.102.052140.000000.00000
24642023.06.05 00:00modify8270.102.052142.077142.03014
24652023.06.05 12:20t/p8180.102.046932.093932.04693133.4732745.82
24662023.06.05 12:30t/p8170.102.046272.093272.04627133.4732879.29
24672023.06.05 12:40t/p8160.102.043992.090992.04399133.4733012.76
24682023.06.05 12:40t/p8210.102.043402.090402.04340133.4533146.20
24692023.06.05 13:05t/p8150.102.043132.090132.04313133.5833279.78
24702023.06.05 20:00buy8280.102.048820.000000.00000
24712023.06.05 20:00modify8280.102.048822.023822.07082
24722023.06.05 20:00close8270.102.048822.077142.0301420.1333299.91
24732023.06.05 20:00close8260.102.048822.079432.0324334.0633333.97
24742023.06.05 20:00close8250.102.048822.078632.0316329.2133363.17
24752023.06.05 20:00close8240.102.048822.081022.0340243.7033406.87
24762023.06.05 20:00close8230.102.048822.080822.0338242.4933449.35
24772023.06.05 20:00close8220.102.048822.078952.0319531.1533480.50
24782023.06.05 20:00close8200.102.048822.088992.0419992.0633572.56
24792023.06.05 20:00close8190.102.048822.088382.0413888.3633660.92
24802023.06.05 20:00close8140.102.048822.083892.0368961.2433722.16
24812023.06.05 20:00close8130.102.048822.077222.0302220.8333743.00
24822023.06.05 20:00close8120.102.048822.076932.0299319.0733762.07
24832023.06.05 20:00close8110.102.048822.076042.0290413.6733775.74
24842023.06.06 00:00buy8290.102.048370.000000.00000
24852023.06.06 00:00modify8290.102.048372.023372.07037
24862023.06.06 04:00buy8300.102.048370.000000.00000
24872023.06.06 04:00modify8300.102.048372.023372.07037
24882023.06.06 16:00buy8310.102.043200.000000.00000
24892023.06.06 16:00modify8310.102.043202.018202.06520
24902023.06.06 20:00buy8320.102.045450.000000.00000
24912023.06.06 20:00modify8320.102.045452.020452.06745
24922023.06.07 00:00buy8330.102.045130.000000.00000
24932023.06.07 00:00modify8330.102.045132.020132.06713
24942023.06.07 04:00buy8340.102.044730.000000.00000
24952023.06.07 04:00modify8340.102.044732.019732.06673
24962023.06.07 08:00buy8350.102.046570.000000.00000
24972023.06.07 08:00modify8350.102.046572.021572.06857
24982023.06.08 04:00sell8360.102.058170.000000.00000
24992023.06.08 04:00modify8360.102.058172.083172.03617
25002023.06.08 04:00close8350.102.058172.021572.0685769.2633845.00
25012023.06.08 04:00close8340.102.058172.019732.0667380.4133925.41
25022023.06.08 04:00close8330.102.058172.020132.0671377.9934003.39
25032023.06.08 04:00close8320.102.058172.020452.0674575.6934079.09
25042023.06.08 04:00close8310.102.058172.018202.0652089.3334168.42
25052023.06.08 04:00close8300.102.058172.023372.0703757.9934226.41
25062023.06.08 04:00close8290.102.058172.023372.0703757.9934284.40
25072023.06.08 04:00close8280.102.058172.023822.0708254.9134339.31
25082023.06.08 08:00sell8370.102.051080.000000.00000
25092023.06.08 08:00modify8370.102.051082.076082.02908
25102023.06.08 12:00sell8380.102.054580.000000.00000
25112023.06.08 12:00modify8380.102.054582.079582.03258
25122023.06.08 16:00sell8390.102.059080.000000.00000
25132023.06.08 16:00modify8390.102.059082.084082.03708
25142023.06.08 20:00sell8400.102.059540.000000.00000
25152023.06.08 20:00modify8400.102.059542.084542.03754
25162023.06.09 00:00sell8410.102.060670.000000.00000
25172023.06.09 00:00modify8410.102.060672.085672.03867
25182023.06.09 04:00sell8420.102.060710.000000.00000
25192023.06.09 04:00modify8420.102.060712.085712.03871
25202023.06.09 08:00sell8430.102.056390.000000.00000
25212023.06.09 08:00modify8430.102.056392.081392.03439
25222023.06.09 12:00sell8440.102.054270.000000.00000
25232023.06.09 12:00modify8440.102.054272.079272.03227
25242023.06.09 16:00sell8450.102.052850.000000.00000
25252023.06.09 16:00modify8450.102.052852.077852.03085
25262023.06.09 20:00sell8460.102.052980.000000.00000
25272023.06.09 20:00modify8460.102.052982.077982.03098
25282023.06.12 00:00sell8470.102.051980.000000.00000
25292023.06.12 00:00modify8470.102.051982.076982.02998
25302023.06.12 04:00sell8480.102.053210.000000.00000
25312023.06.12 04:00modify8480.102.053212.078212.03121
25322023.06.12 08:00sell8490.102.052450.000000.00000
25332023.06.12 08:00modify8490.102.052452.077452.03045
25342023.06.13 04:00buy8500.102.045230.000000.00000
25352023.06.13 04:00modify8500.102.045232.020232.06723
25362023.06.13 04:00close8490.102.045232.077452.0304543.8234383.13
25372023.06.13 04:00close8480.102.045232.078212.0312148.4334431.55
25382023.06.13 04:00close8470.102.045232.076982.0299840.9734472.52
25392023.06.13 04:00close8460.102.045232.077982.0309847.0634519.58
25402023.06.13 04:00close8450.102.045232.077852.0308546.2834565.86
25412023.06.13 04:00close8440.102.045232.079272.0322754.8934620.75
25422023.06.13 04:00close8430.102.045232.081392.0343967.7434688.49
25432023.06.13 04:00close8420.102.045232.085712.0387193.9434782.44
25442023.06.13 04:00close8410.102.045232.085672.0386793.6934876.13
25452023.06.13 04:00close8400.102.045232.084542.0375486.8834963.00
25462023.06.13 04:00close8390.102.045232.084082.0370884.0935047.09
25472023.06.13 04:00close8380.102.045232.079582.0325856.8135103.90
25482023.06.13 04:00close8370.102.045232.076082.0290835.5835139.48
25492023.06.13 04:00close8360.102.045232.083172.0361778.5835218.05
25502023.06.13 08:00buy8510.102.044670.000000.00000
25512023.06.13 08:00modify8510.102.044672.019672.06667
25522023.06.13 12:00buy8520.102.046740.000000.00000
25532023.06.13 12:00modify8520.102.046742.021742.06874
25542023.06.13 16:00buy8530.102.051750.000000.00000
25552023.06.13 16:00modify8530.102.051752.026752.07375
25562023.06.13 20:00buy8540.102.051870.000000.00000
25572023.06.13 20:00modify8540.102.051872.026872.07387
25582023.06.14 00:00buy8550.102.046870.000000.00000
25592023.06.14 00:00modify8550.102.046872.021872.06887
25602023.06.14 04:00buy8560.102.046730.000000.00000
25612023.06.14 04:00modify8560.102.046732.021732.06873
25622023.06.14 08:00buy8570.102.048190.000000.00000
25632023.06.14 08:00modify8570.102.048192.023192.07019
25642023.06.14 12:00buy8580.102.048870.000000.00000
25652023.06.14 12:00modify8580.102.048872.023872.07087
25662023.06.14 20:00buy8590.102.038800.000000.00000
25672023.06.14 20:00modify8590.102.038802.013802.06080
25682023.06.15 00:00buy8600.102.044800.000000.00000
25692023.06.15 00:00modify8600.102.044802.019802.06680
25702023.06.15 04:00buy8610.102.046510.000000.00000
25712023.06.15 04:00modify8610.102.046512.021512.06851
25722023.06.15 08:00buy8620.102.048090.000000.00000
25732023.06.15 08:00modify8620.102.048092.023092.07009
25742023.06.15 12:00buy8630.102.052060.000000.00000
25752023.06.15 12:00modify8630.102.052062.027062.07406
25762023.06.15 16:00buy8640.102.049710.000000.00000
25772023.06.15 16:00modify8640.102.049712.024712.07171
25782023.06.15 20:00buy8650.102.049340.000000.00000
25792023.06.15 20:00modify8650.102.049342.024342.07134
25802023.06.16 00:00buy8660.102.051040.000000.00000
25812023.06.16 00:00modify8660.102.051042.026042.07304
25822023.06.16 04:00buy8670.102.051370.000000.00000
25832023.06.16 04:00modify8670.102.051372.026372.07337
25842023.06.16 08:00buy8680.102.053390.000000.00000
25852023.06.16 08:00modify8680.102.053392.028392.07539
25862023.06.16 13:30t/p8590.102.060802.013802.06080131.9535350.00
25872023.06.16 20:00sell8690.102.057280.000000.00000
25882023.06.16 20:00modify8690.102.057282.082282.03528
25892023.06.16 20:00close8680.102.057282.028392.0753923.5835373.58
25902023.06.16 20:00close8670.102.057282.026372.0733735.8335409.41
25912023.06.16 20:00close8660.102.057282.026042.0730437.8335447.24
25922023.06.16 20:00close8650.102.057282.024342.0713447.7935495.03
25932023.06.16 20:00close8640.102.057282.024712.0717145.5435540.57
25942023.06.16 20:00close8630.102.057282.027062.0740631.3035571.86
25952023.06.16 20:00close8620.102.057282.023092.0700955.3635627.22
25962023.06.16 20:00close8610.102.057282.021512.0685164.9435692.15
25972023.06.16 20:00close8600.102.057282.019802.0668075.3135767.46
25982023.06.16 20:00close8580.102.057282.023872.0708749.5735817.03
25992023.06.16 20:00close8570.102.057282.023192.0701953.6935870.72
26002023.06.16 20:00close8560.102.057282.021732.0687362.5435933.27
26012023.06.16 20:00close8550.102.057282.021872.0688761.6935994.96
26022023.06.16 20:00close8540.102.057282.026872.0738731.0336025.99
26032023.06.16 20:00close8530.102.057282.026752.0737531.7636057.75
26042023.06.16 20:00close8520.102.057282.021742.0687462.1336119.87
26052023.06.16 20:00close8510.102.057282.019672.0666774.6836194.55
26062023.06.16 20:00close8500.102.057282.020232.0672371.2836265.83
26072023.06.19 00:00sell8700.102.059310.000000.00000
26082023.06.19 00:00modify8700.102.059312.084312.03731
26092023.06.19 04:00sell8710.102.064260.000000.00000
26102023.06.19 04:00modify8710.102.064262.089262.04226
26112023.06.19 08:00sell8720.102.057420.000000.00000
26122023.06.19 08:00modify8720.102.057422.082422.03542
26132023.06.19 12:00sell8730.102.067700.000000.00000
26142023.06.19 12:00modify8730.102.067702.092702.04570
26152023.06.19 16:00sell8740.102.061650.000000.00000
26162023.06.19 16:00modify8740.102.061652.086652.03965
26172023.06.19 20:00sell8750.102.061360.000000.00000
26182023.06.19 20:00modify8750.102.061362.086362.03936
26192023.06.20 00:00sell8760.102.062880.000000.00000
26202023.06.20 00:00modify8760.102.062882.087882.04088
26212023.06.20 04:00sell8770.102.068910.000000.00000
26222023.06.20 04:00modify8770.102.068912.093912.04691
26232023.06.20 08:00sell8780.102.066840.000000.00000
26242023.06.20 08:00modify8780.102.066842.091842.04484
26252023.06.20 12:00sell8790.102.065650.000000.00000
26262023.06.20 12:00modify8790.102.065652.090652.04365
26272023.06.20 16:00sell8800.102.070000.000000.00000
26282023.06.20 16:00modify8800.102.070002.095002.04800
26292023.06.20 20:00sell8810.102.069240.000000.00000
26302023.06.20 20:00modify8810.102.069242.094242.04724
26312023.06.21 00:00sell8820.102.069910.000000.00000
26322023.06.21 00:00modify8820.102.069912.094912.04791
26332023.06.21 04:00sell8830.102.067520.000000.00000
26342023.06.21 04:00modify8830.102.067522.092522.04552
26352023.06.21 08:00sell8840.102.065920.000000.00000
26362023.06.21 08:00modify8840.102.065922.090922.04392
26372023.06.21 12:00sell8850.102.062220.000000.00000
26382023.06.21 12:00modify8850.102.062222.087222.04022
26392023.06.22 16:00buy8860.102.061320.000000.00000
26402023.06.22 16:00modify8860.102.061322.036322.08332
26412023.06.22 16:00close8850.102.061322.087222.040225.5636271.39
26422023.06.22 16:00close8840.102.061322.090922.0439228.0036299.38
26432023.06.22 16:00close8830.102.061322.092522.0455237.7036337.08
26442023.06.22 16:00close8820.102.061322.094912.0479152.1936389.27
26452023.06.22 16:00close8810.102.061322.094242.0472448.1636437.43
26462023.06.22 16:00close8800.102.061322.095002.0480052.7736490.20
26472023.06.22 16:00close8790.102.061322.090652.0436526.3936516.60
26482023.06.22 16:00close8780.102.061322.091842.0448433.6136550.21
26492023.06.22 16:00close8770.102.061322.093912.0469146.1636596.37
26502023.06.22 16:00close8760.102.061322.087882.040889.6036605.97
26512023.06.22 16:00close8750.102.061322.086362.039360.4236606.39
26522023.06.22 16:00close8740.102.061322.086652.039652.1836608.57
26532023.06.22 16:00close8730.102.061322.092702.0457038.8636647.43
26542023.06.22 16:00close8720.102.061322.082422.03542-23.4736623.96
26552023.06.22 16:00close8710.102.061322.089262.0422618.0036641.96
26562023.06.22 16:00close8700.102.061322.084312.03731-12.0136629.94
26572023.06.22 16:00close8690.102.061322.082282.03528-24.2936605.66
26582023.06.22 20:00buy8870.102.063630.000000.00000
26592023.06.22 20:00modify8870.102.063632.038632.08563
26602023.06.23 00:00buy8880.102.062550.000000.00000
26612023.06.23 00:00modify8880.102.062552.037552.08455
26622023.06.23 16:00sell8890.102.065740.000000.00000
26632023.06.23 16:00modify8890.102.065742.090742.04374
26642023.06.23 16:00close8880.102.065742.037552.0845519.3436625.00
26652023.06.23 16:00close8870.102.065742.038632.0856312.4536637.44
26662023.06.23 16:00close8860.102.065742.036322.0833226.4536663.89
26672023.06.23 20:00sell8900.102.069210.000000.00000
26682023.06.23 20:00modify8900.102.069212.094212.04721
26692023.06.26 00:00sell8910.102.070180.000000.00000
26702023.06.26 00:00modify8910.102.070182.095182.04818
26712023.06.26 04:00sell8920.102.062590.000000.00000
26722023.06.26 04:00modify8920.102.062592.087592.04059
26732023.06.26 08:00sell8930.102.068900.000000.00000
26742023.06.26 08:00modify8930.102.068902.093902.04690
26752023.06.26 12:00sell8940.102.058780.000000.00000
26762023.06.26 12:00modify8940.102.058782.083782.03678
26772023.06.26 16:00sell8950.102.062260.000000.00000
26782023.06.26 16:00modify8950.102.062262.087262.04026
26792023.06.26 20:00sell8960.102.061450.000000.00000
26802023.06.26 20:00modify8960.102.061452.086452.03945
26812023.06.27 00:00sell8970.102.062350.000000.00000
26822023.06.27 00:00modify8970.102.062352.087352.04035
26832023.06.27 04:00sell8980.102.059950.000000.00000
26842023.06.27 04:00modify8980.102.059952.084952.03795
26852023.06.27 08:00sell8990.102.056310.000000.00000
26862023.06.27 08:00modify8990.102.056312.081312.03431
26872023.06.27 12:00sell9000.102.062870.000000.00000
26882023.06.27 12:00modify9000.102.062872.087872.04087
26892023.06.27 16:00sell9010.102.067660.000000.00000
26902023.06.27 16:00modify9010.102.067662.092662.04566
26912023.06.27 20:00sell9020.102.066910.000000.00000
26922023.06.27 20:00modify9020.102.066912.091912.04491
26932023.06.28 00:00sell9030.102.069850.000000.00000
26942023.06.28 00:00modify9030.102.069852.094852.04785
26952023.06.28 03:05s/l8990.102.081312.081312.03431-151.5536512.33
26962023.06.28 06:20s/l8940.102.083782.083782.03678-151.5336360.81
26972023.06.28 06:30s/l8980.102.084952.084952.03795-151.5536209.25
26982023.06.28 06:40s/l8920.102.087592.087592.04059-151.5236057.73
26992023.06.28 06:40s/l8950.102.087262.087262.04026-151.5235906.21
27002023.06.28 06:40s/l8960.102.086452.086452.03945-151.5335754.69
27012023.06.28 06:40s/l8970.102.087352.087352.04035-151.5535603.13
27022023.06.28 07:40s/l9000.102.087872.087872.04087-151.5635451.57
27032023.06.28 12:00sell9040.102.082290.000000.00000
27042023.06.28 12:00modify9040.102.082292.107292.06029
27052023.06.28 16:00sell9050.102.075580.000000.00000
27062023.06.28 16:00modify9050.102.075582.100582.05358
27072023.06.28 20:00sell9060.102.079700.000000.00000
27082023.06.28 20:00modify9060.102.079702.104702.05770
27092023.06.29 00:00sell9070.102.081280.000000.00000
27102023.06.29 00:00modify9070.102.081282.106282.05928
27112023.06.29 04:00sell9080.102.076590.000000.00000
27122023.06.29 04:00modify9080.102.076592.101592.05459
27132023.06.29 08:00sell9090.102.078410.000000.00000
27142023.06.29 08:00modify9090.102.078412.103412.05641
27152023.06.29 12:00sell9100.102.075740.000000.00000
27162023.06.29 12:00modify9100.102.075742.100742.05374
27172023.06.29 16:00sell9110.102.077250.000000.00000
27182023.06.29 16:00modify9110.102.077252.102252.05525
27192023.06.29 20:00sell9120.102.078650.000000.00000
27202023.06.29 20:00modify9120.102.078652.103652.05665
27212023.06.30 00:00sell9130.102.079540.000000.00000
27222023.06.30 00:00modify9130.102.079542.104542.05754
27232023.06.30 04:00sell9140.102.072720.000000.00000
27242023.06.30 04:00modify9140.102.072722.097722.05072
27252023.06.30 08:00sell9150.102.076020.000000.00000
27262023.06.30 08:00modify9150.102.076022.101022.05402
27272023.06.30 12:00sell9160.102.080910.000000.00000
27282023.06.30 12:00modify9160.102.080912.105912.05891
27292023.07.03 14:40t/p9040.102.060292.107292.06029133.5835585.14
27302023.07.03 16:00sell9170.102.062740.000000.00000
27312023.07.03 16:00modify9170.102.062742.087742.04074
27322023.07.04 07:10t/p9070.102.059282.106282.05928133.5135718.65
27332023.07.04 07:20t/p9160.102.058912.105912.05891133.4735852.12
27342023.07.04 07:30t/p9060.102.057702.104702.05770133.6135985.74
27352023.07.04 07:30t/p9130.102.057542.104542.05754133.4736119.21
27362023.07.04 07:40t/p9090.102.056412.103412.05641133.5136252.72
27372023.07.04 07:40t/p9110.102.055252.102252.05525133.5136386.22
27382023.07.04 07:40t/p9120.102.056652.103652.05665133.5136519.73
27392023.07.04 09:40t/p9080.102.054592.101592.05459133.5136653.24
27402023.07.04 09:40t/p9150.102.054022.101022.05402133.4736786.71
27412023.07.04 10:05t/p9050.102.053582.100582.05358133.6136920.32
27422023.07.04 10:05t/p9100.102.053742.100742.05374133.5137053.83
27432023.07.04 14:40t/p9140.102.050722.097722.05072133.4737187.30
27442023.07.05 12:00buy9180.102.053200.000000.00000
27452023.07.05 12:00modify9180.102.053202.028202.07520
27462023.07.05 12:00close9170.102.053202.087742.0407457.9237245.22
27472023.07.05 12:00close9030.102.053202.094852.04785101.2137346.43
27482023.07.05 12:00close9020.102.053202.091912.0449183.4237429.85
27492023.07.05 12:00close9010.102.053202.092662.0456687.9737517.81
27502023.07.05 12:00close8930.102.053202.093902.0469095.5237613.33
27512023.07.05 12:00close8910.102.053202.095182.04818103.2837716.61
27522023.07.05 12:00close8900.102.053202.094212.0472197.4437814.05
27532023.07.05 12:00close8890.102.053202.090742.0437476.4037890.45
27542023.07.05 16:00buy9190.102.055700.000000.00000
27552023.07.05 16:00modify9190.102.055702.030702.07770
27562023.07.05 20:00buy9200.102.054230.000000.00000
27572023.07.05 20:00modify9200.102.054232.029232.07623
27582023.07.06 00:00buy9210.102.057080.000000.00000
27592023.07.06 00:00modify9210.102.057082.032082.07908
27602023.07.06 04:00buy9220.102.056020.000000.00000
27612023.07.06 04:00modify9220.102.056022.031022.07802
27622023.07.06 08:00buy9230.102.052990.000000.00000
27632023.07.06 08:00modify9230.102.052992.027992.07499
27642023.07.06 12:00buy9240.102.054640.000000.00000
27652023.07.06 12:00modify9240.102.054642.029642.07664
27662023.07.07 00:00sell9250.102.067770.000000.00000
27672023.07.07 00:00modify9250.102.067772.092772.04577
27682023.07.07 00:00close9240.102.067772.029642.0766479.2537969.69
27692023.07.07 00:00close9230.102.067772.027992.0749989.2538058.94
27702023.07.07 00:00close9220.102.067772.031022.0780270.8838129.81
27712023.07.07 00:00close9210.102.067772.032082.0790864.4538194.26
27722023.07.07 00:00close9200.102.067772.029232.0762380.6638274.92
27732023.07.07 00:00close9190.102.067772.030702.0777071.7538346.67
27742023.07.07 00:00close9180.102.067772.028202.0752086.9138433.59
27752023.07.07 04:00sell9260.102.065080.000000.00000
27762023.07.07 04:00modify9260.102.065082.090082.04308
27772023.07.07 08:00sell9270.102.061880.000000.00000
27782023.07.07 08:00modify9270.102.061882.086882.03988
27792023.07.07 12:00sell9280.102.067350.000000.00000
27802023.07.07 12:00modify9280.102.067352.092352.04535
27812023.07.07 16:00sell9290.102.067950.000000.00000
27822023.07.07 16:00modify9290.102.067952.092952.04595
27832023.07.07 20:00sell9300.102.067350.000000.00000
27842023.07.07 20:00modify9300.102.067352.092352.04535
27852023.07.10 00:00sell9310.102.068500.000000.00000
27862023.07.10 00:00modify9310.102.068502.093502.04650
27872023.07.10 08:00sell9320.102.070780.000000.00000
27882023.07.10 08:00modify9320.102.070782.095782.04878
27892023.07.10 12:00sell9330.102.065560.000000.00000
27902023.07.10 12:00modify9330.102.065562.090562.04356
27912023.07.10 16:00sell9340.102.068090.000000.00000
27922023.07.10 16:00modify9340.102.068092.093092.04609
27932023.07.10 20:00sell9350.102.070380.000000.00000
27942023.07.10 20:00modify9350.102.070382.095382.04838
27952023.07.11 00:00sell9360.102.072710.000000.00000
27962023.07.11 00:00modify9360.102.072712.097712.05071
27972023.07.11 04:00sell9370.102.070930.000000.00000
27982023.07.11 04:00modify9370.102.070932.095932.04893
27992023.07.11 08:00sell9380.102.078460.000000.00000
28002023.07.11 08:00modify9380.102.078462.103462.05646
28012023.07.11 09:30s/l9270.102.086882.086882.03988-151.5238282.07
28022023.07.11 10:40s/l9260.102.090082.090082.04308-151.5238130.55
28032023.07.11 13:30s/l9330.102.090562.090562.04356-151.5537978.99
28042023.07.11 13:40s/l9280.102.092352.092352.04535-151.5237827.48
28052023.07.11 13:40s/l9300.102.092352.092352.04535-151.5237675.96
28062023.07.12 00:00sell9390.102.086390.000000.00000
28072023.07.12 00:00modify9390.102.086392.111392.06439
28082023.07.12 04:00sell9400.102.081690.000000.00000
28092023.07.12 04:00modify9400.102.081692.106692.05969
28102023.07.12 08:00sell9410.102.085170.000000.00000
28112023.07.12 08:00modify9410.102.085172.110172.06317
28122023.07.12 12:00sell9420.102.086980.000000.00000
28132023.07.12 12:00modify9420.102.086982.111982.06498
28142023.07.12 14:40t/p9390.102.064392.111392.06439133.4037809.36
28152023.07.12 14:40t/p9420.102.064982.111982.06498133.4037942.76
28162023.07.12 16:40t/p9410.102.063172.110172.06317133.4138076.17
28172023.07.13 00:40t/p9400.102.059692.106692.05969133.5138209.67
28182023.07.13 03:40t/p9380.102.056462.103462.05646133.5438343.22
28192023.07.13 06:40t/p9360.102.050712.097712.05071133.5438476.76
28202023.07.13 06:40t/p9370.102.048932.095932.04893133.5438610.30
28212023.07.13 12:00buy9430.102.055330.000000.00000
28222023.07.13 12:00modify9430.102.055332.030332.07733
28232023.07.13 12:00close9350.102.055332.095382.0483891.4438701.74
28242023.07.13 12:00close9340.102.055332.093092.0460977.5638779.30
28252023.07.13 12:00close9320.102.055332.095782.0487893.8738873.17
28262023.07.13 12:00close9310.102.055332.093502.0465080.0438953.20
28272023.07.13 12:00close9290.102.055332.092952.0459576.7439029.95
28282023.07.13 12:00close9250.102.055332.092772.0457775.6539105.60
28292023.07.13 16:00buy9440.102.056120.000000.00000
28302023.07.13 16:00modify9440.102.056122.031122.07812
28312023.07.13 20:00buy9450.102.054510.000000.00000
28322023.07.13 20:00modify9450.102.054512.029512.07651
28332023.07.14 00:00buy9460.102.054340.000000.00000
28342023.07.14 00:00modify9460.102.054342.029342.07634
28352023.07.14 08:00buy9470.102.055780.000000.00000
28362023.07.14 08:00modify9470.102.055782.030782.07778
28372023.07.14 12:00buy9480.102.055090.000000.00000
28382023.07.14 12:00modify9480.102.055092.030092.07709
28392023.07.14 16:00buy9490.102.057420.000000.00000
28402023.07.14 16:00modify9490.102.057422.032422.07942
28412023.07.14 20:00buy9500.102.057140.000000.00000
28422023.07.14 20:00modify9500.102.057142.032142.07914
28432023.07.17 00:00buy9510.102.056940.000000.00000
28442023.07.17 00:00modify9510.102.056942.031942.07894
28452023.07.17 04:00buy9520.102.062430.000000.00000
28462023.07.17 04:00modify9520.102.062432.037432.08443
28472023.07.17 12:00sell9530.102.063930.000000.00000
28482023.07.17 12:00modify9530.102.063932.088932.04193
28492023.07.17 12:00close9520.102.063932.037432.084439.0939114.69
28502023.07.17 12:00close9510.102.063932.031942.0789442.3739157.06
28512023.07.17 12:00close9500.102.063932.032142.0791440.8139197.87
28522023.07.17 12:00close9490.102.063932.032422.0794239.1139236.97
28532023.07.17 12:00close9480.102.063932.030092.0770953.2439290.21
28542023.07.17 12:00close9470.102.063932.030782.0777849.0539339.26
28552023.07.17 12:00close9460.102.063932.029342.0763457.7839397.03
28562023.07.17 12:00close9450.102.063932.029512.0765156.3939453.42
28572023.07.17 12:00close9440.102.063932.031122.0781246.6339500.05
28582023.07.17 12:00close9430.102.063932.030332.0773351.4239551.47
28592023.07.17 16:00sell9540.102.064630.000000.00000
28602023.07.17 16:00modify9540.102.064632.089632.04263
28612023.07.17 20:00sell9550.102.064880.000000.00000
28622023.07.17 20:00modify9550.102.064882.089882.04288
28632023.07.18 04:00sell9560.102.065590.000000.00000
28642023.07.18 04:00modify9560.102.065592.090592.04359
28652023.07.18 13:05s/l9530.102.088932.088932.04193-151.5539399.92
28662023.07.18 13:15s/l9540.102.089632.089632.04263-151.5539248.37
28672023.07.18 16:00sell9570.102.074990.000000.00000
28682023.07.18 16:00modify9570.102.074992.099992.05299
28692023.07.18 20:00sell9580.102.076980.000000.00000
28702023.07.18 20:00modify9580.102.076982.101982.05498
28712023.07.19 00:00sell9590.102.070480.000000.00000
28722023.07.19 00:00modify9590.102.070482.095482.04848
28732023.07.19 04:00sell9600.102.079080.000000.00000
28742023.07.19 04:00modify9600.102.079082.104082.05708
28752023.07.19 08:00sell9610.102.067990.000000.00000
28762023.07.19 08:00modify9610.102.067992.092992.04599
28772023.07.19 12:00sell9620.102.064670.000000.00000
28782023.07.19 12:00modify9620.102.064672.089672.04267
28792023.07.19 16:00sell9630.102.065930.000000.00000
28802023.07.19 16:00modify9630.102.065932.090932.04393
28812023.07.19 20:00sell9640.102.066020.000000.00000
28822023.07.19 20:00modify9640.102.066022.091022.04402
28832023.07.20 00:00sell9650.102.065620.000000.00000
28842023.07.20 00:00modify9650.102.065622.090622.04362
28852023.07.20 01:40t/p9600.102.057082.104082.05708133.5139381.87
28862023.07.20 02:40t/p9580.102.054982.101982.05498133.5439515.42
28872023.07.20 08:00buy9660.102.057640.000000.00000
28882023.07.20 08:00modify9660.102.057642.032642.07964
28892023.07.20 08:00close9650.102.057642.090622.0436248.3939563.81
28902023.07.20 08:00close9640.102.057642.091022.0440250.9339614.73
28912023.07.20 08:00close9630.102.057642.090932.0439350.3839665.11
28922023.07.20 08:00close9620.102.057642.089672.0426742.7439707.85
28932023.07.20 08:00close9610.102.057642.092992.0459962.8739770.71
28942023.07.20 08:00close9590.102.057642.095482.0484877.9739848.68
28952023.07.20 08:00close9570.102.057642.099992.05299105.3539954.03
28962023.07.20 08:00close9560.102.057642.090592.0435948.3540002.39
28972023.07.20 08:00close9550.102.057642.089882.0428844.0840046.46
28982023.07.20 12:00buy9670.102.054870.000000.00000
28992023.07.20 12:00modify9670.102.054872.029872.07687
29002023.07.20 16:00buy9680.102.064870.000000.00000
29012023.07.20 16:00modify9680.102.064872.039872.08687
29022023.07.20 20:00buy9690.102.065670.000000.00000
29032023.07.20 20:00modify9690.102.065672.040672.08767
29042023.07.21 00:00buy9700.102.066400.000000.00000
29052023.07.21 00:00modify9700.102.066402.041402.08840
29062023.07.21 04:00buy9710.102.068780.000000.00000
29072023.07.21 04:00modify9710.102.068782.043782.09078
29082023.07.21 08:00buy9720.102.073530.000000.00000
29092023.07.21 08:00modify9720.102.073532.048532.09553
29102023.07.21 08:40t/p9670.102.076872.029872.07687133.0240179.48
29112023.07.21 13:40t/p9660.102.079642.032642.07964133.0240312.50
29122023.07.24 01:40t/p9680.102.086872.039872.08687132.6640445.16
29132023.07.24 02:05t/p9690.102.087672.040672.08767132.6640577.82
29142023.07.24 02:15t/p9700.102.088402.041402.08840133.0240710.83
29152023.07.24 08:00sell9730.102.073360.000000.00000
29162023.07.24 08:00modify9730.102.073362.098362.05136
29172023.07.24 08:00close9720.102.073362.048532.09553-1.3840709.45
29182023.07.24 08:00close9710.102.073362.043782.0907827.4240736.86
29192023.07.24 12:00sell9740.102.071740.000000.00000
29202023.07.24 12:00modify9740.102.071742.096742.04974
29212023.07.24 20:00buy9750.102.068850.000000.00000
29222023.07.24 20:00modify9750.102.068852.043852.09085
29232023.07.24 20:00close9740.102.068852.096742.0497417.5240754.38
29242023.07.24 20:00close9730.102.068852.098362.0513627.3440781.72
29252023.07.25 00:00buy9760.102.067150.000000.00000
29262023.07.25 00:00modify9760.102.067152.042152.08915
29272023.07.25 04:00buy9770.102.066320.000000.00000
29282023.07.25 04:00modify9770.102.066322.041322.08832
29292023.07.25 08:00buy9780.102.071020.000000.00000
29302023.07.25 08:00modify9780.102.071022.046022.09302
29312023.07.25 12:00buy9790.102.067360.000000.00000
29322023.07.25 12:00modify9790.102.067362.042362.08936
29332023.07.25 16:00buy9800.102.069090.000000.00000
29342023.07.25 16:00modify9800.102.069092.044092.09109
29352023.07.25 20:00buy9810.102.074250.000000.00000
29362023.07.25 20:00modify9810.102.074252.049252.09625
29372023.07.26 00:00buy9820.102.074820.000000.00000
29382023.07.26 00:00modify9820.102.074822.049822.09682
29392023.07.26 04:00buy9830.102.075160.000000.00000
29402023.07.26 04:00modify9830.102.075162.050162.09716
29412023.07.26 08:00buy9840.102.074780.000000.00000
29422023.07.26 08:00modify9840.102.074782.049782.09678
29432023.07.26 20:00sell9850.102.079570.000000.00000
29442023.07.26 20:00modify9850.102.079572.104572.05757
29452023.07.26 20:00close9840.102.079572.049782.0967829.0440810.76
29462023.07.26 20:00close9830.102.079572.050162.0971626.7440837.50
29472023.07.26 20:00close9820.102.079572.049822.0968228.8040866.30
29482023.07.26 20:00close9810.102.079572.049252.0962531.9040898.20
29492023.07.26 20:00close9800.102.079572.044092.0910963.1940961.39
29502023.07.26 20:00close9790.102.079572.042362.0893673.6741035.05
29512023.07.26 20:00close9780.102.079572.046022.0930251.4941086.54
29522023.07.26 20:00close9770.102.079572.041322.0883279.9841166.51
29532023.07.26 20:00close9760.102.079572.042152.0891574.9541241.46
29542023.07.26 20:00close9750.102.079572.043852.0908564.2841305.74
29552023.07.27 00:00sell9860.102.080970.000000.00000
29562023.07.27 00:00modify9860.102.080972.105972.05897
29572023.07.27 04:00sell9870.102.071220.000000.00000
29582023.07.27 04:00modify9870.102.071222.096222.04922
29592023.07.27 08:00sell9880.102.075490.000000.00000
29602023.07.27 08:00modify9880.102.075492.100492.05349
29612023.07.27 12:00sell9890.102.071570.000000.00000
29622023.07.27 12:00modify9890.102.071572.096572.04957
29632023.07.27 16:00sell9900.102.072730.000000.00000
29642023.07.27 16:00modify9900.102.072732.097732.05073
29652023.07.27 20:00sell9910.102.069390.000000.00000
29662023.07.27 20:00modify9910.102.069392.094392.04739
29672023.07.28 00:00sell9920.102.067200.000000.00000
29682023.07.28 00:00modify9920.102.067202.092202.04520
29692023.07.28 04:00sell9930.102.076970.000000.00000
29702023.07.28 04:00modify9930.102.076972.101972.05497
29712023.07.28 08:00sell9940.102.085660.000000.00000
29722023.07.28 08:00modify9940.102.085662.110662.06366
29732023.07.28 12:00sell9950.102.087600.000000.00000
29742023.07.28 12:00modify9950.102.087602.112602.06560
29752023.07.28 13:15s/l9920.102.092202.092202.04520-151.5941154.15
29762023.07.28 16:00sell9960.102.086340.000000.00000
29772023.07.28 16:00modify9960.102.086342.111342.06434
29782023.07.28 20:00sell9970.102.087190.000000.00000
29792023.07.28 20:00modify9970.102.087192.112192.06519
29802023.07.31 00:00sell9980.102.086880.000000.00000
29812023.07.31 00:00modify9980.102.086882.111882.06488
29822023.07.31 04:00sell9990.102.077210.000000.00000
29832023.07.31 04:00modify9990.102.077212.102212.05521
29842023.07.31 08:00sell10000.102.076550.000000.00000
29852023.07.31 08:00modify10000.102.076552.101552.05455
29862023.07.31 12:00sell10010.102.073010.000000.00000
29872023.07.31 12:00modify10010.102.073012.098012.05101
29882023.07.31 18:40t/p9950.102.065602.112602.06560133.4441287.59
29892023.07.31 21:05t/p9970.102.065192.112192.06519133.4441421.02
29902023.07.31 21:05t/p9980.102.064882.111882.06488133.4041554.42
29912023.07.31 21:15t/p9960.102.064342.111342.06434133.4441687.86
29922023.07.31 23:59close at stop10010.102.068942.098012.0510124.6841712.54
29932023.07.31 23:59close at stop10000.102.068942.101552.0545546.1541758.69
29942023.07.31 23:59close at stop9990.102.068942.102212.0552150.1541808.84
29952023.07.31 23:59close at stop9940.102.068942.110662.06366101.4341910.26
29962023.07.31 23:59close at stop9930.102.068942.101972.0549748.7341958.99
29972023.07.31 23:59close at stop9910.102.068942.094392.047392.8041961.79
29982023.07.31 23:59close at stop9900.102.068942.097732.0507323.0541984.84
29992023.07.31 23:59close at stop9890.102.068942.096572.0495716.0242000.86
30002023.07.31 23:59close at stop9880.102.068942.100492.0534939.7942040.65
30012023.07.31 23:59close at stop9870.102.068942.096222.0492213.9042054.55
30022023.07.31 23:59close at stop9860.102.068942.105972.0589773.0242127.58
30032023.07.31 23:59close at stop9850.102.068942.104572.0575764.6442192.21